carry  (CRE)
Carry (CRE)
$0.00193304 -0.0%
0.00000848 ETH 0.0%
175 people like this
Market Cap
$18,114,273
24 Hour Trading Vol
$720,517
24h Low / 24h High
$0.00185897 / $0.00196082
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry IDR (Historical Data)

Date Open Close
2020-07-06 Rp28.11 N/A
2020-07-05 Rp28.37 Rp28.11
2020-07-04 Rp27.96 Rp28.37
2020-07-03 Rp28.00 Rp27.96
2020-07-02 Rp29.68 Rp28.00
2020-07-01 Rp29.32 Rp29.68
2020-06-30 Rp29.88 Rp29.32
2020-06-29 Rp31.63 Rp29.88
2020-06-28 Rp33.20 Rp31.63
2020-06-27 Rp30.89 Rp33.20
2020-06-26 Rp29.74 Rp30.89
2020-06-25 Rp28.47 Rp29.74
2020-06-24 Rp29.70 Rp28.47
2020-06-23 Rp31.10 Rp29.70
2020-06-22 Rp30.98 Rp31.10
2020-06-21 Rp31.46 Rp30.98
2020-06-20 Rp28.76 Rp31.46
2020-06-19 Rp26.60 Rp28.76
2020-06-18 Rp26.25 Rp26.60
2020-06-17 Rp25.95 Rp26.25
2020-06-16 Rp24.87 Rp25.95
2020-06-15 Rp26.16 Rp24.87
2020-06-14 Rp26.84 Rp26.16
2020-06-13 Rp25.79 Rp26.84
2020-06-12 Rp23.51 Rp25.79
2020-06-11 Rp28.82 Rp23.51
2020-06-10 Rp27.51 Rp28.82
2020-06-09 Rp28.13 Rp27.51
2020-06-08 Rp29.10 Rp28.13
2020-06-07 Rp28.87 Rp29.10
2020-06-06 Rp29.63 Rp28.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android