carry  (CRE)
Carry (CRE)
$0.00192229 -0.6%
0.00000852 ETH -0.4%
175 people like this
Market Cap
$18,013,654
24 Hour Trading Vol
$507,988
24h Low / 24h High
$0.00189403 / $0.00197199
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry INR (Historical Data)

Date Open Close
2020-07-05 ₹0.145801 N/A
2020-07-04 ₹0.143657 ₹0.145801
2020-07-03 ₹0.145525 ₹0.143657
2020-07-02 ₹0.157085 ₹0.145525
2020-07-01 ₹0.154952 ₹0.157085
2020-06-30 ₹0.159249 ₹0.154952
2020-06-29 ₹0.168642 ₹0.159249
2020-06-28 ₹0.174972 ₹0.168642
2020-06-27 ₹0.162761 ₹0.174972
2020-06-26 ₹0.159104 ₹0.162761
2020-06-25 ₹0.150871 ₹0.159104
2020-06-24 ₹0.158697 ₹0.150871
2020-06-23 ₹0.164705 ₹0.158697
2020-06-22 ₹0.167754 ₹0.164705
2020-06-21 ₹0.168407 ₹0.167754
2020-06-20 ₹0.153959 ₹0.168407
2020-06-19 ₹0.144261 ₹0.153959
2020-06-18 ₹0.141982 ₹0.144261
2020-06-17 ₹0.141155 ₹0.141982
2020-06-16 ₹0.134939 ₹0.141155
2020-06-15 ₹0.140624 ₹0.134939
2020-06-14 ₹0.143406 ₹0.140624
2020-06-13 ₹0.137786 ₹0.143406
2020-06-12 ₹0.128388 ₹0.137786
2020-06-11 ₹0.152928 ₹0.128388
2020-06-10 ₹0.149730 ₹0.152928
2020-06-09 ₹0.153091 ₹0.149730
2020-06-08 ₹0.154017 ₹0.153091
2020-06-07 ₹0.155698 ₹0.154017
2020-06-06 ₹0.159796 ₹0.155698
2020-06-05 ₹0.156599 ₹0.159796
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android