carry  (CRE)
Carry (CRE)
$0.00189552 -1.0%
0.00000842 ETH -0.8%
175 people like this
Market Cap
$17,761,995
24 Hour Trading Vol
$693,865
24h Low / 24h High
$0.00185897 / $0.00197199
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry JPY (Historical Data)

Date Open Close
2020-07-05 ¥0.209891 N/A
2020-07-04 ¥0.206805 ¥0.209891
2020-07-03 ¥0.209364 ¥0.206805
2020-07-02 ¥0.223512 ¥0.209364
2020-07-01 ¥0.221469 ¥0.223512
2020-06-30 ¥0.226851 ¥0.221469
2020-06-29 ¥0.239042 ¥0.226851
2020-06-28 ¥0.247970 ¥0.239042
2020-06-27 ¥0.230665 ¥0.247970
2020-06-26 ¥0.225709 ¥0.230665
2020-06-25 ¥0.213246 ¥0.225709
2020-06-24 ¥0.223449 ¥0.213246
2020-06-23 ¥0.232334 ¥0.223449
2020-06-22 ¥0.235078 ¥0.232334
2020-06-21 ¥0.236073 ¥0.235078
2020-06-20 ¥0.215818 ¥0.236073
2020-06-19 ¥0.202102 ¥0.215818
2020-06-18 ¥0.198734 ¥0.202102
2020-06-17 ¥0.198414 ¥0.198734
2020-06-16 ¥0.190885 ¥0.198414
2020-06-15 ¥0.198642 ¥0.190885
2020-06-14 ¥0.202702 ¥0.198642
2020-06-13 ¥0.194758 ¥0.202702
2020-06-12 ¥0.179792 ¥0.194758
2020-06-11 ¥0.216221 ¥0.179792
2020-06-10 ¥0.213788 ¥0.216221
2020-06-09 ¥0.220178 ¥0.213788
2020-06-08 ¥0.223594 ¥0.220178
2020-06-07 ¥0.225807 ¥0.223594
2020-06-06 ¥0.231750 ¥0.225807
2020-06-05 ¥0.226915 ¥0.231750
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android