Part 3: Derivatives volume declining, open interest on the rise, tokens defi-ying the odds & more!Grab our FULL Q2 2020 Cryptocurrency Report
carry  (CRE)
Carry (CRE)
$0.00201527 1.4%
0.00000841 ETH 1.4%
175 people like this
Market Cap
$18,462,297
24 Hour Trading Vol
$778,799
24h Low / 24h High
$0.00195167 / $0.00203302
Circulating Supply
9,162,330,409 / 10,000,000,000
CRE
USD

Carry LKR (Historical Data)

Date Open Close
2020-07-15 Rs0.368796 N/A
2020-07-14 Rs0.373747 Rs0.368796
2020-07-13 Rs0.390165 Rs0.373747
2020-07-12 Rs0.389312 Rs0.390165
2020-07-11 Rs0.391497 Rs0.389312
2020-07-10 Rs0.367861 Rs0.391497
2020-07-09 Rs0.365830 Rs0.367861
2020-07-08 Rs0.358500 Rs0.365830
2020-07-07 Rs0.363812 Rs0.358500
2020-07-06 Rs0.360516 Rs0.363812
2020-07-05 Rs0.362841 Rs0.360516
2020-07-04 Rs0.357506 Rs0.362841
2020-07-03 Rs0.362382 Rs0.357506
2020-07-02 Rs0.387837 Rs0.362382
2020-07-01 Rs0.381927 Rs0.387837
2020-06-30 Rs0.392973 Rs0.381927
2020-06-29 Rs0.415074 Rs0.392973
2020-06-28 Rs0.430607 Rs0.415074
2020-06-27 Rs0.400557 Rs0.430607
2020-06-26 Rs0.392473 Rs0.400557
2020-06-25 Rs0.371790 Rs0.392473
2020-06-24 Rs0.391899 Rs0.371790
2020-06-23 Rs0.405751 Rs0.391899
2020-06-22 Rs0.410238 Rs0.405751
2020-06-21 Rs0.411838 Rs0.410238
2020-06-20 Rs0.376503 Rs0.411838
2020-06-19 Rs0.352103 Rs0.376503
2020-06-18 Rs0.346618 Rs0.352103
2020-06-17 Rs0.343921 Rs0.346618
2020-06-16 Rs0.330372 Rs0.343921
2020-06-15 Rs0.343182 Rs0.330372
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android