🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
carry  (CRE)
Carry (CRE)
$0.00197907 -1.9%
0.00000824 ETH -2.1%
175 people like this
Market Cap
$18,146,341
24 Hour Trading Vol
$1,221,378
24h Low / 24h High
$0.00195149 / $0.00207496
Circulating Supply
9,162,330,409 / 10,000,000,000
CRE
USD

Carry LTC (Historical Data)

Date Open Close
2020-07-14 LTC0.00004579 N/A
2020-07-13 LTC0.00004696 LTC0.00004579
2020-07-12 LTC0.00004693 LTC0.00004696
2020-07-11 LTC0.00004761 LTC0.00004693
2020-07-10 LTC0.00004460 LTC0.00004761
2020-07-09 LTC0.00004348 LTC0.00004460
2020-07-08 LTC0.00004457 LTC0.00004348
2020-07-07 LTC0.00004444 LTC0.00004457
2020-07-06 LTC0.00004653 LTC0.00004444
2020-07-05 LTC0.00004638 LTC0.00004653
2020-07-04 LTC0.00004671 LTC0.00004638
2020-07-03 LTC0.00004746 LTC0.00004671
2020-07-02 LTC0.00004987 LTC0.00004746
2020-07-01 LTC0.00004974 LTC0.00004987
2020-06-30 LTC0.00005036 LTC0.00004974
2020-06-29 LTC0.00005387 LTC0.00005036
2020-06-28 LTC0.00005627 LTC0.00005387
2020-06-27 LTC0.00004988 LTC0.00005627
2020-06-26 LTC0.00004966 LTC0.00004988
2020-06-25 LTC0.00004678 LTC0.00004966
2020-06-24 LTC0.00004756 LTC0.00004678
2020-06-23 LTC0.00004897 LTC0.00004756
2020-06-22 LTC0.00005120 LTC0.00004897
2020-06-21 LTC0.00005067 LTC0.00005120
2020-06-20 LTC0.00004715 LTC0.00005067
2020-06-19 LTC0.00004342 LTC0.00004715
2020-06-18 LTC0.00004220 LTC0.00004342
2020-06-17 LTC0.00004214 LTC0.00004220
2020-06-16 LTC0.00004058 LTC0.00004214
2020-06-15 LTC0.00004201 LTC0.00004058
2020-06-14 LTC0.00004183 LTC0.00004201
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android