carry  (CRE)
Carry (CRE)
$0.00192276 0.1%
0.00000811 ETH 5.0%
141 people like this
Market Cap
$1,709,289
24 Hour Trading Vol
$2,712,379
24h Low / 24h High
$0.00179633 / $0.00199793
Circulating Supply
889,048,846 / 1,627,623,372
CRE
USD

Carry NZD (Historical Data)

Date Open Close
2020-06-02 NZ$0.00294055 N/A
2020-06-01 NZ$0.00313596 NZ$0.00294055
2020-05-31 NZ$0.00284861 NZ$0.00313596
2020-05-30 NZ$0.00302704 NZ$0.00284861
2020-05-29 NZ$0.00305898 NZ$0.00302704
2020-05-28 NZ$0.00313094 NZ$0.00305898
2020-05-27 NZ$0.00387969 NZ$0.00313094
2020-05-26 NZ$0.00294317 NZ$0.00387969
2020-05-25 NZ$0.00253989 NZ$0.00294317
2020-05-24 NZ$0.00246323 NZ$0.00253989
2020-05-23 NZ$0.00250279 NZ$0.00246323
2020-05-22 NZ$0.00256205 NZ$0.00250279
2020-05-21 NZ$0.00232733 NZ$0.00256205
2020-05-20 NZ$0.00239267 NZ$0.00232733
2020-05-19 NZ$0.00238616 NZ$0.00239267
2020-05-18 NZ$0.00226073 NZ$0.00238616
2020-05-17 NZ$0.00225920 NZ$0.00226073
2020-05-16 NZ$0.00220807 NZ$0.00225920
2020-05-15 NZ$0.00221997 NZ$0.00220807
2020-05-14 NZ$0.00217643 NZ$0.00221997
2020-05-13 NZ$0.00209133 NZ$0.00217643
2020-05-12 NZ$0.00205243 NZ$0.00209133
2020-05-11 NZ$0.00209849 NZ$0.00205243
2020-05-10 NZ$0.00227549 NZ$0.00209849
2020-05-09 NZ$0.00235104 NZ$0.00227549
2020-05-08 NZ$0.00235125 NZ$0.00235104
2020-05-07 NZ$0.00225910 NZ$0.00235125
2020-05-06 NZ$0.00230298 NZ$0.00225910
2020-05-05 NZ$0.00230995 NZ$0.00230298
2020-05-04 NZ$0.00234984 NZ$0.00230995
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android