carry  (CRE)
Carry (CRE)
$0.00192203 1.0%
0.00000824 ETH -2.6%
176 people like this
Market Cap
$17,978,727
24 Hour Trading Vol
$783,479
24h Low / 24h High
$0.00185897 / $0.00195251
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry NZD (Historical Data)

Date Open Close
2020-06-03 NZ$0.00294594 N/A
2020-06-02 NZ$0.00312689 NZ$0.00294594
2020-06-01 NZ$0.00284587 NZ$0.00312689
2020-05-31 NZ$0.00301585 NZ$0.00284587
2020-05-30 NZ$0.00305523 NZ$0.00301585
2020-05-29 NZ$0.00314421 NZ$0.00305523
2020-05-28 NZ$0.00316121 NZ$0.00314421
2020-05-27 NZ$0.00387969 NZ$0.00316121
2020-05-26 NZ$0.00294317 NZ$0.00387969
2020-05-25 NZ$0.00253989 NZ$0.00294317
2020-05-24 NZ$0.00246323 NZ$0.00253989
2020-05-23 NZ$0.00250279 NZ$0.00246323
2020-05-22 NZ$0.00256205 NZ$0.00250279
2020-05-21 NZ$0.00232733 NZ$0.00256205
2020-05-20 NZ$0.00239267 NZ$0.00232733
2020-05-19 NZ$0.00238616 NZ$0.00239267
2020-05-18 NZ$0.00226073 NZ$0.00238616
2020-05-17 NZ$0.00225920 NZ$0.00226073
2020-05-16 NZ$0.00220807 NZ$0.00225920
2020-05-15 NZ$0.00221997 NZ$0.00220807
2020-05-14 NZ$0.00217643 NZ$0.00221997
2020-05-13 NZ$0.00209133 NZ$0.00217643
2020-05-12 NZ$0.00205243 NZ$0.00209133
2020-05-11 NZ$0.00209849 NZ$0.00205243
2020-05-10 NZ$0.00227549 NZ$0.00209849
2020-05-09 NZ$0.00235104 NZ$0.00227549
2020-05-08 NZ$0.00235125 NZ$0.00235104
2020-05-07 NZ$0.00225910 NZ$0.00235125
2020-05-06 NZ$0.00230298 NZ$0.00225910
2020-05-05 NZ$0.00230995 NZ$0.00230298
2020-05-04 NZ$0.00234984 NZ$0.00230995
2020-05-03 NZ$0.00247630 NZ$0.00234984
2020-05-02 NZ$0.00242700 NZ$0.00247630
2020-05-01 NZ$0.00233041 NZ$0.00242700
2020-04-30 NZ$0.00235043 NZ$0.00233041
2020-04-29 NZ$0.00226042 NZ$0.00235043
2020-04-28 NZ$0.00223491 NZ$0.00226042
2020-04-27 NZ$0.00223658 NZ$0.00223491
2020-04-26 NZ$0.00221128 NZ$0.00223658
2020-04-25 NZ$0.00214985 NZ$0.00221128
2020-04-24 NZ$0.00215670 NZ$0.00214985
2020-04-23 NZ$0.00215599 NZ$0.00215670
2020-04-22 NZ$0.00212411 NZ$0.00215599
2020-04-21 NZ$0.00213215 NZ$0.00212411
2020-04-20 NZ$0.00223031 NZ$0.00213215
2020-04-19 NZ$0.00221527 NZ$0.00223031
2020-04-18 NZ$0.00216453 NZ$0.00221527
2020-04-17 NZ$0.00222105 NZ$0.00216453
2020-04-16 NZ$0.00209168 NZ$0.00222105
2020-04-15 NZ$0.00211157 NZ$0.00209168
2020-04-14 NZ$0.00210239 NZ$0.00211157
2020-04-13 NZ$0.00212666 NZ$0.00210239
2020-04-12 NZ$0.00220764 NZ$0.00212666
2020-04-11 NZ$0.00218526 NZ$0.00220764
2020-04-10 NZ$0.00236072 NZ$0.00218526
2020-04-09 NZ$0.00242611 NZ$0.00236072
2020-04-08 NZ$0.00241082 NZ$0.00242611
2020-04-07 NZ$0.00241860 NZ$0.00241082
2020-04-06 NZ$0.00239694 NZ$0.00241860
2020-04-05 NZ$0.00235865 NZ$0.00239694
2020-04-04 NZ$0.00235918 NZ$0.00235865
2020-04-03 NZ$0.00236640 NZ$0.00235918
2020-04-02 NZ$0.00228214 NZ$0.00236640
2020-04-01 NZ$0.00232176 NZ$0.00228214
2020-03-31 NZ$0.00230129 NZ$0.00232176
2020-03-30 NZ$0.00220691 NZ$0.00230129
2020-03-29 NZ$0.00229522 NZ$0.00220691
2020-03-28 NZ$0.00237536 NZ$0.00229522
2020-03-27 NZ$0.00244180 NZ$0.00237536
2020-03-26 NZ$0.00232615 NZ$0.00244180
2020-03-25 NZ$0.00230864 NZ$0.00232615
2020-03-24 NZ$0.00233690 NZ$0.00230864
2020-03-23 NZ$0.00227789 NZ$0.00233690
2020-03-22 NZ$0.00256357 NZ$0.00227789
2020-03-21 NZ$0.00252657 NZ$0.00256357
2020-03-20 NZ$0.00254045 NZ$0.00252657
2020-03-19 NZ$0.00229896 NZ$0.00254045
2020-03-18 NZ$0.00227879 NZ$0.00229896
2020-03-17 NZ$0.00217230 NZ$0.00227879
2020-03-16 NZ$0.00256575 NZ$0.00217230
2020-03-15 NZ$0.00235024 NZ$0.00256575
2020-03-14 NZ$0.00218820 NZ$0.00235024
2020-03-13 NZ$0.00169741 NZ$0.00218820
2020-03-12 NZ$0.00305029 NZ$0.00169741
2020-03-11 NZ$0.00272399 NZ$0.00305029
2020-03-10 NZ$0.00252294 NZ$0.00272399
2020-03-09 NZ$0.00249725 NZ$0.00252294
2020-03-08 NZ$0.00265857 NZ$0.00249725
2020-03-07 NZ$0.00283146 NZ$0.00265857
2020-03-06 NZ$0.00272688 NZ$0.00283146
2020-03-05 NZ$0.00222865 NZ$0.00272688
2020-03-04 NZ$0.00208123 NZ$0.00222865
2020-03-03 NZ$0.00211682 NZ$0.00208123
2020-03-02 NZ$0.00204364 NZ$0.00211682
2020-03-01 NZ$0.00215518 NZ$0.00204364
2020-02-29 NZ$0.00458602 NZ$0.00215518
2020-02-28 NZ$0.00206988 NZ$0.00458602
2020-02-27 NZ$0.00220488 NZ$0.00206988
2020-02-26 NZ$0.00258838 NZ$0.00220488
2020-02-25 NZ$0.00265712 NZ$0.00258838
2020-02-24 NZ$0.00284855 NZ$0.00265712
2020-02-23 NZ$0.00268432 NZ$0.00284855
2020-02-22 NZ$0.00464100 NZ$0.00268432
2020-02-21 NZ$0.00521627 NZ$0.00464100
2020-02-20 NZ$0.00306074 NZ$0.00521627
2020-02-19 NZ$0.00608315 NZ$0.00306074
2020-02-18 NZ$0.00592802 NZ$0.00608315
2020-02-17 NZ$0.00293007 NZ$0.00592802
2020-02-16 NZ$0.00322875 NZ$0.00293007
2020-02-15 NZ$0.00375490 NZ$0.00322875
2020-02-14 NZ$0.00373037 NZ$0.00375490
2020-02-13 NZ$0.00383940 NZ$0.00373037
2020-02-12 NZ$0.00356662 NZ$0.00383940
2020-02-11 NZ$0.00338277 NZ$0.00356662
2020-02-10 NZ$0.00371732 NZ$0.00338277
2020-02-09 NZ$0.00396089 NZ$0.00371732
2020-02-08 NZ$0.00389733 NZ$0.00396089
2020-02-07 NZ$0.00354776 NZ$0.00389733
2020-02-06 NZ$0.00356086 NZ$0.00354776
2020-02-05 NZ$0.00298717 NZ$0.00356086
2020-02-04 NZ$0.00300097 NZ$0.00298717
2020-02-03 NZ$0.00309036 NZ$0.00300097
2020-02-02 NZ$0.00306976 NZ$0.00309036
2020-02-01 NZ$0.00309163 NZ$0.00306976
2020-01-31 NZ$0.00315750 NZ$0.00309163
2020-01-30 NZ$0.00258869 NZ$0.00315750
2020-01-29 NZ$0.00256427 NZ$0.00258869
2020-01-28 NZ$0.00262443 NZ$0.00256427
2020-01-27 NZ$0.00278211 NZ$0.00262443
2020-01-26 NZ$0.00253666 NZ$0.00278211
2020-01-25 NZ$0.00251430 NZ$0.00253666
2020-01-24 NZ$0.00251446 NZ$0.00251430
2020-01-23 NZ$0.00260308 NZ$0.00251446
2020-01-22 NZ$0.00264820 NZ$0.00260308
2020-01-21 NZ$0.00251221 NZ$0.00264820
2020-01-20 NZ$0.00259167 NZ$0.00251221
2020-01-19 NZ$0.00270665 NZ$0.00259167
2020-01-18 NZ$0.00285987 NZ$0.00270665
2020-01-17 NZ$0.00260571 NZ$0.00285987
2020-01-16 NZ$0.00245989 NZ$0.00260571
2020-01-15 NZ$0.00248351 NZ$0.00245989
2020-01-14 NZ$0.00241671 NZ$0.00248351
2020-01-13 NZ$0.00250476 NZ$0.00241671
2020-01-12 NZ$0.00232433 NZ$0.00250476
2020-01-11 NZ$0.00227531 NZ$0.00232433
2020-01-10 NZ$0.00234375 NZ$0.00227531
2020-01-09 NZ$0.00224406 NZ$0.00234375
2020-01-08 NZ$0.00235276 NZ$0.00224406
2020-01-07 NZ$0.00219204 NZ$0.00235276
2020-01-06 NZ$0.00227079 NZ$0.00219204
2020-01-05 NZ$0.00245086 NZ$0.00227079
2020-01-04 NZ$0.00245181 NZ$0.00245086
2020-01-03 NZ$0.00202092 NZ$0.00245181
2020-01-02 NZ$0.00221917 NZ$0.00202092
2020-01-01 NZ$0.00233976 NZ$0.00221917
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android