💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
carry  (CRE)
Carry (CRE)
$0.00211927 4.4%
0.00000543 ETH 1.0%
196 people like this
Market Cap
$19,009,618
24 Hour Trading Vol
$1,587,305
24h Low / 24h High
$0.00203039 / $0.00213714
Circulating Supply
8,969,873,626 / 10,000,000,000
CRE
USD

Carry NZD (Historical Data)

Date Open Close
2020-07-14 NZ$0.00307310 N/A
2020-07-13 NZ$0.00319392 NZ$0.00307310
2020-07-12 NZ$0.00318675 NZ$0.00319392
2020-07-11 NZ$0.00320591 NZ$0.00318675
2020-07-10 NZ$0.00301192 NZ$0.00320591
2020-07-09 NZ$0.00299365 NZ$0.00301192
2020-07-08 NZ$0.00294365 NZ$0.00299365
2020-07-07 NZ$0.00298600 NZ$0.00294365
2020-07-06 NZ$0.00296665 NZ$0.00298600
2020-07-05 NZ$0.00298786 NZ$0.00296665
2020-07-04 NZ$0.00294393 NZ$0.00298786
2020-07-03 NZ$0.00299180 NZ$0.00294393
2020-07-02 NZ$0.00321196 NZ$0.00299180
2020-07-01 NZ$0.00317916 NZ$0.00321196
2020-06-30 NZ$0.00328037 NZ$0.00317916
2020-06-29 NZ$0.00347480 NZ$0.00328037
2020-06-28 NZ$0.00360062 NZ$0.00347480
2020-06-27 NZ$0.00334936 NZ$0.00360062
2020-06-26 NZ$0.00327427 NZ$0.00334936
2020-06-25 NZ$0.00311059 NZ$0.00327427
2020-06-24 NZ$0.00322895 NZ$0.00311059
2020-06-23 NZ$0.00334507 NZ$0.00322895
2020-06-22 NZ$0.00343586 NZ$0.00334507
2020-06-21 NZ$0.00344702 NZ$0.00343586
2020-06-20 NZ$0.00315128 NZ$0.00344702
2020-06-19 NZ$0.00293657 NZ$0.00315128
2020-06-18 NZ$0.00288360 NZ$0.00293657
2020-06-17 NZ$0.00285988 NZ$0.00288360
2020-06-16 NZ$0.00273371 NZ$0.00285988
2020-06-15 NZ$0.00288394 NZ$0.00273371
2020-06-14 NZ$0.00293201 NZ$0.00288394
2020-06-13 NZ$0.00281711 NZ$0.00293201
2020-06-12 NZ$0.00262208 NZ$0.00281711
2020-06-11 NZ$0.00310005 NZ$0.00262208
2020-06-10 NZ$0.00305118 NZ$0.00310005
2020-06-09 NZ$0.00309171 NZ$0.00305118
2020-06-08 NZ$0.00312128 NZ$0.00309171
2020-06-07 NZ$0.00316674 NZ$0.00312128
2020-06-06 NZ$0.00325008 NZ$0.00316674
2020-06-05 NZ$0.00318447 NZ$0.00325008
2020-06-04 NZ$0.00311771 NZ$0.00318447
2020-06-03 NZ$0.00294594 NZ$0.00311771
2020-06-02 NZ$0.00312689 NZ$0.00294594
2020-06-01 NZ$0.00284587 NZ$0.00312689
2020-05-31 NZ$0.00301585 NZ$0.00284587
2020-05-30 NZ$0.00305523 NZ$0.00301585
2020-05-29 NZ$0.00314421 NZ$0.00305523
2020-05-28 NZ$0.00316121 NZ$0.00314421
2020-05-27 NZ$0.00387969 NZ$0.00316121
2020-05-26 NZ$0.00294317 NZ$0.00387969
2020-05-25 NZ$0.00253989 NZ$0.00294317
2020-05-24 NZ$0.00246323 NZ$0.00253989
2020-05-23 NZ$0.00250279 NZ$0.00246323
2020-05-22 NZ$0.00256205 NZ$0.00250279
2020-05-21 NZ$0.00232733 NZ$0.00256205
2020-05-20 NZ$0.00239267 NZ$0.00232733
2020-05-19 NZ$0.00238616 NZ$0.00239267
2020-05-18 NZ$0.00226073 NZ$0.00238616
2020-05-17 NZ$0.00225920 NZ$0.00226073
2020-05-16 NZ$0.00220807 NZ$0.00225920
2020-05-15 NZ$0.00221997 NZ$0.00220807
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android