carry  (CRE)
Carry (CRE)
$0.00191168 -1.3%
0.00000806 ETH -1.5%
176 people like this
Market Cap
$17,814,867
24 Hour Trading Vol
$906,308
24h Low / 24h High
$0.00188440 / $0.00196602
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry PHP (Historical Data)

Date Open Close
2020-07-07 ₱0.096731 N/A
2020-07-06 ₱0.096105 ₱0.096731
2020-07-05 ₱0.096755 ₱0.096105
2020-07-04 ₱0.095332 ₱0.096755
2020-07-03 ₱0.096862 ₱0.095332
2020-07-02 ₱0.103727 ₱0.096862
2020-07-01 ₱0.102200 ₱0.103727
2020-06-30 ₱0.104876 ₱0.102200
2020-06-29 ₱0.111413 ₱0.104876
2020-06-28 ₱0.115654 ₱0.111413
2020-06-27 ₱0.107583 ₱0.115654
2020-06-26 ₱0.105310 ₱0.107583
2020-06-25 ₱0.099733 ₱0.105310
2020-06-24 ₱0.105001 ₱0.099733
2020-06-23 ₱0.108954 ₱0.105001
2020-06-22 ₱0.110172 ₱0.108954
2020-06-21 ₱0.110590 ₱0.110172
2020-06-20 ₱0.101102 ₱0.110590
2020-06-19 ₱0.094747 ₱0.101102
2020-06-18 ₱0.093030 ₱0.094747
2020-06-17 ₱0.092661 ₱0.093030
2020-06-16 ₱0.089205 ₱0.092661
2020-06-15 ₱0.093097 ₱0.089205
2020-06-14 ₱0.094925 ₱0.093097
2020-06-13 ₱0.091205 ₱0.094925
2020-06-12 ₱0.084879 ₱0.091205
2020-06-11 ₱0.101014 ₱0.084879
2020-06-10 ₱0.099068 ₱0.101014
2020-06-09 ₱0.101232 ₱0.099068
2020-06-08 ₱0.101366 ₱0.101232
2020-06-07 ₱0.102643 ₱0.101366
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android