carry  (CRE)
Carry (CRE)
$0.00188960 -1.5%
0.00000800 ETH -2.9%
176 people like this
Market Cap
$17,658,483
24 Hour Trading Vol
$966,399
24h Low / 24h High
$0.00188440 / $0.00196602
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry PLN (Historical Data)

Date Open Close
2020-07-07 zł0.00772863 N/A
2020-07-06 zł0.00769723 zł0.00772863
2020-07-05 zł0.00774647 zł0.00769723
2020-07-04 zł0.00763257 zł0.00774647
2020-07-03 zł0.00773577 zł0.00763257
2020-07-02 zł0.00828011 zł0.00773577
2020-07-01 zł0.00811676 zł0.00828011
2020-06-30 zł0.00835152 zł0.00811676
2020-06-29 zł0.00888015 zł0.00835152
2020-06-28 zł0.00921511 zł0.00888015
2020-06-27 zł0.00857205 zł0.00921511
2020-06-26 zł0.00835475 zł0.00857205
2020-06-25 zł0.00789509 zł0.00835475
2020-06-24 zł0.00824838 zł0.00789509
2020-06-23 zł0.00854849 zł0.00824838
2020-06-22 zł0.00879814 zł0.00854849
2020-06-21 zł0.00881998 zł0.00879814
2020-06-20 zł0.00806326 zł0.00881998
2020-06-19 zł0.00749913 zł0.00806326
2020-06-18 zł0.00738163 zł0.00749913
2020-06-17 zł0.00729240 zł0.00738163
2020-06-16 zł0.00691922 zł0.00729240
2020-06-15 zł0.00732018 zł0.00691922
2020-06-14 zł0.00745474 zł0.00732018
2020-06-13 zł0.00716260 zł0.00745474
2020-06-12 zł0.00667252 zł0.00716260
2020-06-11 zł0.00791695 zł0.00667252
2020-06-10 zł0.00777383 zł0.00791695
2020-06-09 zł0.00794538 zł0.00777383
2020-06-08 zł0.00799489 zł0.00794538
2020-06-07 zł0.00809527 zł0.00799489
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android