🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
carry  (CRE)
Carry (CRE)
$0.00208224 5.8%
0.00000864 ETH 5.7%
175 people like this
Market Cap
$19,078,193
24 Hour Trading Vol
$2,758,309
24h Low / 24h High
$0.00194815 / $0.00221918
Circulating Supply
9,162,330,409 / 10,000,000,000
CRE
USD

Carry SGD (Historical Data)

Date Open Close
2020-07-11 S$0.00293088 N/A
2020-07-10 S$0.00275522 S$0.00293088
2020-07-09 S$0.00273889 S$0.00275522
2020-07-08 S$0.00269209 S$0.00273889
2020-07-07 S$0.00272545 S$0.00269209
2020-07-06 S$0.00270415 S$0.00272545
2020-07-05 S$0.00272365 S$0.00270415
2020-07-04 S$0.00268360 S$0.00272365
2020-07-03 S$0.00271705 S$0.00268360
2020-07-02 S$0.00290172 S$0.00271705
2020-07-01 S$0.00285838 S$0.00290172
2020-06-30 S$0.00293839 S$0.00285838
2020-06-29 S$0.00310668 S$0.00293839
2020-06-28 S$0.00322351 S$0.00310668
2020-06-27 S$0.00299857 S$0.00322351
2020-06-26 S$0.00292992 S$0.00299857
2020-06-25 S$0.00277601 S$0.00292992
2020-06-24 S$0.00291816 S$0.00277601
2020-06-23 S$0.00302291 S$0.00291816
2020-06-22 S$0.00307564 S$0.00302291
2020-06-21 S$0.00308635 S$0.00307564
2020-06-20 S$0.00282155 S$0.00308635
2020-06-19 S$0.00263232 S$0.00282155
2020-06-18 S$0.00259117 S$0.00263232
2020-06-17 S$0.00257465 S$0.00259117
2020-06-16 S$0.00246768 S$0.00257465
2020-06-15 S$0.00258176 S$0.00246768
2020-06-14 S$0.00262920 S$0.00258176
2020-06-13 S$0.00252617 S$0.00262920
2020-06-12 S$0.00234564 S$0.00252617
2020-06-11 S$0.00279746 S$0.00234564
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android