carry  (CRE)
Carry (CRE)
$0.00188812 -2.6%
0.00000836 ETH -2.7%
175 people like this
Market Cap
$17,678,739
24 Hour Trading Vol
$684,467
24h Low / 24h High
$0.00185897 / $0.00197199
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry TRY (Historical Data)

Date Open Close
2020-07-05 ₺0.01339899 N/A
2020-07-04 ₺0.01320197 ₺0.01339899
2020-07-03 ₺0.01334649 ₺0.01320197
2020-07-02 ₺0.01425630 ₺0.01334649
2020-07-01 ₺0.01405255 ₺0.01425630
2020-06-30 ₺0.01445576 ₺0.01405255
2020-06-29 ₺0.01528428 ₺0.01445576
2020-06-28 ₺0.01585729 ₺0.01528428
2020-06-27 ₺0.01475071 ₺0.01585729
2020-06-26 ₺0.01443730 ₺0.01475071
2020-06-25 ₺0.01365582 ₺0.01443730
2020-06-24 ₺0.01437841 ₺0.01365582
2020-06-23 ₺0.01487971 ₺0.01437841
2020-06-22 ₺0.01507107 ₺0.01487971
2020-06-21 ₺0.01513524 ₺0.01507107
2020-06-20 ₺0.01383669 ₺0.01513524
2020-06-19 ₺0.01294686 ₺0.01383669
2020-06-18 ₺0.01271813 ₺0.01294686
2020-06-17 ₺0.01263023 ₺0.01271813
2020-06-16 ₺0.01212455 ₺0.01263023
2020-06-15 ₺0.01262446 ₺0.01212455
2020-06-14 ₺0.01286195 ₺0.01262446
2020-06-13 ₺0.01235791 ₺0.01286195
2020-06-12 ₺0.01151149 ₺0.01235791
2020-06-11 ₺0.01368834 ₺0.01151149
2020-06-10 ₺0.01347565 ₺0.01368834
2020-06-09 ₺0.01376595 ₺0.01347565
2020-06-08 ₺0.01380500 ₺0.01376595
2020-06-07 ₺0.01394937 ₺0.01380500
2020-06-06 ₺0.01431597 ₺0.01394937
2020-06-05 ₺0.01403349 ₺0.01431597
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android