carry  (CRE)
Carry (CRE)
$0.00194222 0.6%
0.00000848 ETH -1.1%
174 people like this
Market Cap
$18,238,363
24 Hour Trading Vol
$524,845
24h Low / 24h High
$0.00191425 / $0.00197199
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry TWD (Historical Data)

Date Open Close
2020-07-05 NT$0.057504 N/A
2020-07-04 NT$0.056658 NT$0.057504
2020-07-03 NT$0.057349 NT$0.056658
2020-07-02 NT$0.061298 NT$0.057349
2020-07-01 NT$0.060313 NT$0.061298
2020-06-30 NT$0.062147 NT$0.060313
2020-06-29 NT$0.065871 NT$0.062147
2020-06-28 NT$0.068335 NT$0.065871
2020-06-27 NT$0.063566 NT$0.068335
2020-06-26 NT$0.062162 NT$0.063566
2020-06-25 NT$0.058827 NT$0.062162
2020-06-24 NT$0.062026 NT$0.058827
2020-06-23 NT$0.064325 NT$0.062026
2020-06-22 NT$0.065117 NT$0.064325
2020-06-21 NT$0.065372 NT$0.065117
2020-06-20 NT$0.059763 NT$0.065372
2020-06-19 NT$0.055908 NT$0.059763
2020-06-18 NT$0.055066 NT$0.055908
2020-06-17 NT$0.054800 NT$0.055066
2020-06-16 NT$0.052657 NT$0.054800
2020-06-15 NT$0.054880 NT$0.052657
2020-06-14 NT$0.055966 NT$0.054880
2020-06-13 NT$0.053773 NT$0.055966
2020-06-12 NT$0.04997030 NT$0.053773
2020-06-11 NT$0.059779 NT$0.04997030
2020-06-10 NT$0.058968 NT$0.059779
2020-06-09 NT$0.060248 NT$0.058968
2020-06-08 NT$0.060630 NT$0.060248
2020-06-07 NT$0.061255 NT$0.060630
2020-06-06 NT$0.062783 NT$0.061255
2020-06-05 NT$0.061727 NT$0.062783
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android