🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
carry  (CRE)
Carry (CRE)
$0.00196006 -4.1%
0.00000817 ETH -2.8%
175 people like this
Market Cap
$17,890,882
24 Hour Trading Vol
$1,254,198
24h Low / 24h High
$0.00195149 / $0.00207496
Circulating Supply
9,162,330,409 / 10,000,000,000
CRE
USD

Carry VND (Historical Data)

Date Open Close
2020-07-14 ₫46.52 N/A
2020-07-13 ₫48.60 ₫46.52
2020-07-12 ₫48.56 ₫48.60
2020-07-11 ₫48.85 ₫48.56
2020-07-10 ₫46.01 ₫48.85
2020-07-09 ₫45.43 ₫46.01
2020-07-08 ₫44.76 ₫45.43
2020-07-07 ₫45.37 ₫44.76
2020-07-06 ₫44.95 ₫45.37
2020-07-05 ₫45.25 ₫44.95
2020-07-04 ₫44.59 ₫45.25
2020-07-03 ₫45.36 ₫44.59
2020-07-02 ₫48.11 ₫45.36
2020-07-01 ₫47.49 ₫48.11
2020-06-30 ₫49.09 ₫47.49
2020-06-29 ₫51.77 ₫49.09
2020-06-28 ₫53.74 ₫51.77
2020-06-27 ₫49.99 ₫53.74
2020-06-26 ₫48.82 ₫49.99
2020-06-25 ₫46.46 ₫48.82
2020-06-24 ₫48.63 ₫46.46
2020-06-23 ₫50.15 ₫48.63
2020-06-22 ₫51.21 ₫50.15
2020-06-21 ₫51.41 ₫51.21
2020-06-20 ₫47.00 ₫51.41
2020-06-19 ₫44.02 ₫47.00
2020-06-18 ₫43.12 ₫44.02
2020-06-17 ₫43.09 ₫43.12
2020-06-16 ₫40.91 ₫43.09
2020-06-15 ₫43.15 ₫40.91
2020-06-14 ₫44.00 ₫43.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android