carry  (CRE)
Carry (CRE)
$0.00190418 -1.0%
0.00000797 ETH -0.7%
177 people like this
Market Cap
$17,989,269
24 Hour Trading Vol
$854,535
24h Low / 24h High
$0.00188440 / $0.00193976
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry XLM (Historical Data)

Date Open Close
2020-07-08 XLM0.02630765 N/A
2020-07-07 XLM0.02720321 XLM0.02630765
2020-07-06 XLM0.02881450 XLM0.02720321
2020-07-05 XLM0.02875174 XLM0.02881450
2020-07-04 XLM0.02862721 XLM0.02875174
2020-07-03 XLM0.02874222 XLM0.02862721
2020-07-02 XLM0.03042773 XLM0.02874222
2020-07-01 XLM0.03062549 XLM0.03042773
2020-06-30 XLM0.03231896 XLM0.03062549
2020-06-29 XLM0.03471281 XLM0.03231896
2020-06-28 XLM0.03683116 XLM0.03471281
2020-06-27 XLM0.03212826 XLM0.03683116
2020-06-26 XLM0.03111296 XLM0.03212826
2020-06-25 XLM0.02887707 XLM0.03111296
2020-06-24 XLM0.02957590 XLM0.02887707
2020-06-23 XLM0.03020912 XLM0.02957590
2020-06-22 XLM0.03210674 XLM0.03020912
2020-06-21 XLM0.03159594 XLM0.03210674
2020-06-20 XLM0.02908147 XLM0.03159594
2020-06-19 XLM0.02674179 XLM0.02908147
2020-06-18 XLM0.02589638 XLM0.02674179
2020-06-17 XLM0.02594877 XLM0.02589638
2020-06-16 XLM0.02502547 XLM0.02594877
2020-06-15 XLM0.02613213 XLM0.02502547
2020-06-14 XLM0.02548632 XLM0.02613213
2020-06-13 XLM0.02492789 XLM0.02548632
2020-06-12 XLM0.02370424 XLM0.02492789
2020-06-11 XLM0.02567144 XLM0.02370424
2020-06-10 XLM0.02531553 XLM0.02567144
2020-06-09 XLM0.02543106 XLM0.02531553
2020-06-08 XLM0.02593913 XLM0.02543106
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android