carry  (CRE)
Carry (CRE)
$0.00188808 -2.6%
0.00000836 ETH -2.7%
175 people like this
Market Cap
$17,678,739
24 Hour Trading Vol
$684,453
24h Low / 24h High
$0.00185897 / $0.00197199
Circulating Supply
9,370,893,880 / 10,000,000,000
CRE
USD

Carry ZAR (Historical Data)

Date Open Close
2020-07-05 R0.03321829 N/A
2020-07-04 R0.03272985 R0.03321829
2020-07-03 R0.03308431 R0.03272985
2020-07-02 R0.03550504 R0.03308431
2020-07-01 R0.03557527 R0.03550504
2020-06-30 R0.03641167 R0.03557527
2020-06-29 R0.03859162 R0.03641167
2020-06-28 R0.03993484 R0.03859162
2020-06-27 R0.03714805 R0.03993484
2020-06-26 R0.03613989 R0.03714805
2020-06-25 R0.03471027 R0.03613989
2020-06-24 R0.03610014 R0.03471027
2020-06-23 R0.03757044 R0.03610014
2020-06-22 R0.03828206 R0.03757044
2020-06-21 R0.03823853 R0.03828206
2020-06-20 R0.03495780 R0.03823853
2020-06-19 R0.03290440 R0.03495780
2020-06-18 R0.03194012 R0.03290440
2020-06-17 R0.03179315 R0.03194012
2020-06-16 R0.03036648 R0.03179315
2020-06-15 R0.03177957 R0.03036648
2020-06-14 R0.03226986 R0.03177957
2020-06-13 R0.03100525 R0.03226986
2020-06-12 R0.02894312 R0.03100525
2020-06-11 R0.03338777 R0.02894312
2020-06-10 R0.03294582 R0.03338777
2020-06-09 R0.03383651 R0.03294582
2020-06-08 R0.03420777 R0.03383651
2020-06-07 R0.03473502 R0.03420777
2020-06-06 R0.03564919 R0.03473502
2020-06-05 R0.03473217 R0.03564919
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android