CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #231
21,568 people like this
cartesi  (CTSI)
Cartesi (CTSI)
$0.401326 -7.8%
0.00001051 BTC -6.8%
0.00017669 ETH -4.6%
21,568 people like this
$0.376763
24H Range
$0.439853
Market Cap $152,588,297
24 Hour Trading Vol $18,952,920
Fully Diluted Valuation $401,052,620
Circulating Supply 380,469,518
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Cartesi USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $149,359,778 $40,893,258 $0.391805 N/A
2021-07-26 $141,801,308 $10,793,278 $0.372800 $0.391805
2021-07-25 $141,293,314 $8,530,813 $0.371497 $0.372800
2021-07-24 $140,817,746 $9,980,943 $0.370946 $0.371497
2021-07-23 $137,072,305 $6,777,274 $0.360361 $0.370946
2021-07-22 $133,284,622 $12,825,208 $0.351557 $0.360361
2021-07-21 $123,434,744 $11,422,411 $0.323988 $0.351557
2021-07-20 $136,845,068 $8,017,161 $0.356834 $0.323988
2021-07-19 $148,598,617 $7,532,979 $0.390860 $0.356834
2021-07-18 $149,073,338 $9,068,058 $0.391427 $0.390860
2021-07-17 $154,088,779 $12,316,413 $0.405112 $0.391427
2021-07-16 $159,150,069 $13,560,643 $0.418884 $0.405112
2021-07-15 $166,817,512 $21,759,452 $0.439365 $0.418884
2021-07-14 $159,862,026 $13,391,640 $0.419619 $0.439365
2021-07-13 $165,878,655 $11,989,835 $0.437070 $0.419619
2021-07-12 $173,514,332 $21,588,556 $0.457119 $0.437070
2021-07-11 $176,588,294 $34,750,599 $0.464150 $0.457119
2021-07-10 $157,648,686 $8,582,385 $0.415975 $0.464150
2021-07-09 $154,159,336 $12,092,366 $0.405858 $0.415975
2021-07-08 $169,082,322 $28,713,633 $0.445263 $0.405858
2021-07-07 $161,742,631 $17,218,728 $0.433303 $0.445263
2021-07-06 $157,289,230 $18,433,828 $0.418867 $0.433303
2021-07-05 $166,986,273 $15,161,882 $0.444623 $0.418867
2021-07-04 $165,540,918 $12,267,860 $0.443091 $0.444623
2021-07-03 $168,004,028 $34,577,060 $0.450575 $0.443091
2021-07-02 $156,475,024 $13,007,745 $0.418502 $0.450575
2021-07-01 $168,110,618 $18,028,444 $0.450051 $0.418502
2021-06-30 $178,329,524 $28,798,540 $0.476929 $0.450051
2021-06-29 $176,762,545 $48,920,863 $0.473265 $0.476929
2021-06-28 $181,612,053 $182,874,506 $0.492080 $0.473265
2021-06-27 $155,857,824 $36,474,537 $0.415917 $0.492080
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android