🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
cash2  (CASH2)
Cash2 (CASH2)
$0.006376593227 -1.4%
0.00000019 BTC -3.9%
133 people like this
Market Cap
$38,520
24 Hour Trading Vol
$7.85
24h Low / 24h High
$0.005943882401 / $0.008784233285
Circulating Supply
6,040,837 / 15,000,000

Cash2 USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $39,057 $64.67 $0.00647014 N/A
2021-06-22 $32,262 $1.55 $0.00670054 $0.00647014
2021-06-21 $42,675 $13.04 $0.00726601 $0.00670054
2021-06-20 $45,530 $65.07 $0.00751736 $0.00726601
2021-06-19 $42,723 $11.64 $0.00690250 $0.00751736
2021-06-18 $46,892 $44.43 $0.00779460 $0.00690250
2021-06-17 $43,338 $50.29 $0.00694870 $0.00779460
2021-06-16 $41,154 $18.52 $0.00686471 $0.00694870
2021-06-15 $38,580 $46.79 $0.00643463 $0.00686471
2021-06-14 $37,148 $11.91 $0.00620109 $0.00643463
2021-06-13 $36,522 $8.71 $0.00606662 $0.00620109
2021-06-12 $35,721 $16.90 $0.00594122 $0.00606662
2021-06-11 $35,638 $36.29 $0.00595290 $0.00594122
2021-06-10 $27,674 $9.00 $0.00531022 $0.00595290
2021-06-09 $36,934 $2.65 $0.00629867 $0.00531022
2021-06-08 $63,170 $1.27 $0.00287570 $0.00629867
2021-06-07 $62,243 $3.45 $0.01040816 $0.00287570
2021-06-06 $68,475 $480.02 $0.01128466 $0.01040816
2021-06-05 $80,241 $15.84 $0.01341771 $0.01128466
2021-06-04 $80,803 $2.89 $0.01251947 $0.01341771
2021-06-03 $79,490 $0.661410 $0.01347451 $0.01251947
2021-06-02 $80,825 $3.99 $0.01362364 $0.01347451
2021-06-01 $108,532 $157.78 $0.01839617 $0.01362364
2021-05-31 $95,731 $67.82 $0.01609935 $0.01839617
2021-05-30 $145,039 $92.86 $0.02453275 $0.01609935
2021-05-29 $90,283 $135.17 $0.01540472 $0.02453275
2021-05-28 $197,917 $1,129.31 $0.03351586 $0.01540472
2021-05-27 $197,566 $961.97 $0.03380758 $0.03351586
2021-05-26 $34,438 $18.92 $0.00601167 $0.03380758
2021-05-25 $35,205 $23.30 $0.00591477 $0.00601167
2021-05-24 $27,750 $2.39 $0.00475186 $0.00591477
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android