cash2  (CASH2)
Cash2 (CASH2)
$0.01228770 ?
Last Updated: 2020-07-09 01:18:07 UTC (about 8 hours ago)
67 people like this
Market Cap
$51,021
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
4,152,182 / 15,000,000
CASH2
USD

Cash2 USD (Historical Data)

Date Open Close
2020-07-09 $0.01234214 N/A
2020-07-08 $0.01100267 $0.01234214
2020-07-07 $0.01205538 $0.01100267
2020-07-06 $0.00903521 $0.01205538
2020-07-05 $0.01043616 $0.00903521
2020-07-04 $0.01188347 $0.01043616
2020-07-03 $0.01336450 $0.01188347
2020-07-02 $0.01043055 $0.01336450
2020-07-01 $0.01079248 $0.01043055
2020-06-30 $0.00886134 $0.01079248
2020-06-29 $0.00928574 $0.00886134
2020-06-28 $0.01433405 $0.00928574
2020-06-27 $0.00826608 $0.01433405
2020-06-26 $0.01628555 $0.00826608
2020-06-25 $0.01504847 $0.01628555
2020-06-24 $0.01555552 $0.01504847
2020-06-23 $0.01200612 $0.01555552
2020-06-22 $0.01161505 $0.01200612
2020-06-21 $0.01618467 $0.01161505
2020-06-20 $0.01609089 $0.01618467
2020-06-19 $0.01174378 $0.01609089
2020-06-18 $0.01271367 $0.01174378
2020-06-17 $0.01186476 $0.01271367
2020-06-16 $0.01140561 $0.01186476
2020-06-15 $0.01514168 $0.01140561
2020-06-14 $0.01657556 $0.01514168
2020-06-13 $0.01641734 $0.01657556
2020-06-12 $0.01441441 $0.01641734
2020-06-11 $0.01988804 $0.01441441
2020-06-10 $0.02001881 $0.01988804
2020-06-09 $0.01857747 $0.02001881
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android