catex token  (CATT)
Catex Token (CATT)
$0.00005238 -34.6%
0.00000015 ETH -34.6%
158 people like this
Market Cap
$43,281
24 Hour Trading Vol
$56.63
24h Low / 24h High
$0.00005200 / $0.00008443
Circulating Supply
826,316,757 / 1,904,234,281
CATT
USD

Catex Token USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 $55,564 $0.355182 $0.00006732 N/A
2020-09-27 $49,508 $276.39 $0.00005991 $0.00006732
2020-09-26 $78,719 $67.35 $0.00009533 $0.00005991
2020-09-25 $81,700 $206.50 $0.00009890 $0.00009533
2020-09-24 $85,842 $180.98 $0.00010393 $0.00009890
2020-09-23 $82,174 $108.14 $0.00009970 $0.00010393
2020-09-22 $79,999 $648.40 $0.00009662 $0.00009970
2020-09-21 $87,207 $91.56 $0.00010555 $0.00009662
2020-09-20 $98,034 $6.05 $0.00011879 $0.00010555
2020-09-19 $89,609 $183.96 $0.00010898 $0.00011879
2020-09-18 $89,971 $897.74 $0.00010936 $0.00010898
2020-09-17 $90,639 $286.00 $0.00011030 $0.00010936
2020-09-16 $91,538 $132.90 $0.00011731 $0.00011030
2020-09-15 $94,472 $261.91 $0.00011510 $0.00011731
2020-09-14 $85,736 $475.47 $0.00010441 $0.00011510
2020-09-13 $93,599 $145.00 $0.00011416 $0.00010441
2020-09-12 $85,663 $124.68 $0.00010431 $0.00011416
2020-09-11 $88,967 $32.46 $0.00010843 $0.00010431
2020-09-10 $84,076 $14.14 $0.00010246 $0.00010843
2020-09-09 $84,015 $1,024.61 $0.00010260 $0.00010246
2020-09-08 $78,861 $141.32 $0.00009599 $0.00010260
2020-09-07 $84,653 $93.04 $0.00010285 $0.00009599
2020-09-06 $83,671 $2,642.44 $0.00010183 $0.00010285
2020-09-05 $86,184 $512.72 $0.00010494 $0.00010183
2020-09-04 $101,780 $674.29 $0.00012423 $0.00010494
2020-09-03 $113,321 $828.03 $0.00013790 $0.00012423
2020-09-02 $120,111 $1,525.24 $0.00014632 $0.00013790
2020-09-01 $104,471 $290.80 $0.00013135 $0.00014632
2020-08-31 $110,670 $154.67 $0.00013703 $0.00013135
2020-08-30 $101,951 $708.82 $0.00013643 $0.00013703
2020-08-29 $105,545 $2,307.78 $0.00012883 $0.00013643
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android