🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
celer network  (CELR)
Celer Network (CELR)
$0.035815058291 4.3%
0.00000100 BTC 3.7%
0.00001638 ETH 5.2%
17,994 people like this
Market Cap
$203,113,280
24 Hour Trading Vol
$35,786,026
24h Low / 24h High
$0.033739675061 / $0.037084197330
Circulating Supply
5,645,454,935 / 10,000,000,000

Celer Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $196,784,915 $30,823,462 $0.03469215 N/A
2021-06-18 $210,510,389 $38,845,720 $0.03742653 $0.03469215
2021-06-17 $214,983,938 $41,235,210 $0.03842113 $0.03742653
2021-06-16 $216,158,372 $49,611,001 $0.03808074 $0.03842113
2021-06-15 $212,286,862 $42,553,342 $0.03765053 $0.03808074
2021-06-14 $198,010,469 $35,085,656 $0.03522831 $0.03765053
2021-06-13 $189,166,265 $38,486,437 $0.03304032 $0.03522831
2021-06-12 $189,951,275 $49,235,875 $0.03406523 $0.03304032
2021-06-11 $201,580,099 $35,385,857 $0.03553917 $0.03406523
2021-06-10 $220,569,202 $41,022,763 $0.03928170 $0.03553917
2021-06-09 $204,035,802 $43,570,551 $0.03602944 $0.03928170
2021-06-08 $210,021,402 $44,404,665 $0.03674603 $0.03602944
2021-06-07 $231,397,761 $33,822,984 $0.04108263 $0.03674603
2021-06-06 $229,943,465 $49,386,617 $0.04086101 $0.04108263
2021-06-05 $246,516,995 $66,768,746 $0.04361026 $0.04086101
2021-06-04 $273,196,375 $79,553,227 $0.04820363 $0.04361026
2021-06-03 $250,378,323 $52,441,391 $0.04435042 $0.04820363
2021-06-02 $244,506,833 $63,876,768 $0.04370068 $0.04435042
2021-06-01 $258,643,864 $65,936,668 $0.04597122 $0.04370068
2021-05-31 $251,466,269 $68,456,806 $0.04462062 $0.04597122
2021-05-30 $249,583,277 $88,222,173 $0.04367440 $0.04462062
2021-05-29 $266,062,841 $119,316,474 $0.04696429 $0.04367440
2021-05-28 $308,658,720 $187,473,518 $0.054627 $0.04696429
2021-05-27 $257,891,039 $106,157,376 $0.04661293 $0.054627
2021-05-26 $205,250,040 $63,101,731 $0.03624409 $0.04661293
2021-05-25 $204,461,925 $93,317,119 $0.03643059 $0.03624409
2021-05-24 $150,100,650 $66,111,403 $0.02686594 $0.03643059
2021-05-23 $198,653,658 $59,500,186 $0.03514786 $0.02686594
2021-05-22 $211,599,882 $123,359,709 $0.03748453 $0.03514786
2021-05-21 $277,569,218 $169,207,734 $0.04895768 $0.03748453
2021-05-20 $288,430,624 $420,733,349 $0.050403 $0.04895768
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android