🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
celo  (CELO)
Celo (CELO)
$1.78 -16.8%
0.00005639 BTC -12.4%
18,547 people like this
Market Cap
$214,164,208
24 Hour Trading Vol
$18,447,467
24h Low / 24h High
$1.78 / $2.13
Circulating Supply
118,073,966 / 1,000,000,000

Celo USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $227,555,325 $21,396,467 $1.92 N/A
2021-06-21 $275,259,824 $16,644,127 $2.33 $1.92
2021-06-20 $282,277,671 $11,695,245 $2.39 $2.33
2021-06-19 $288,086,791 $44,463,693 $2.44 $2.39
2021-06-18 $303,668,660 $25,232,341 $2.59 $2.44
2021-06-17 $275,444,997 $12,525,484 $2.34 $2.59
2021-06-16 $302,304,708 $18,322,951 $2.56 $2.34
2021-06-15 $299,428,949 $35,288,383 $2.53 $2.56
2021-06-14 $301,347,870 $20,010,424 $2.59 $2.53
2021-06-13 $294,949,358 $20,671,002 $2.50 $2.59
2021-06-12 $306,889,179 $25,893,587 $2.60 $2.50
2021-06-11 $333,548,301 $19,459,078 $2.81 $2.60
2021-06-10 $359,282,819 $31,995,248 $3.03 $2.81
2021-06-09 $347,475,374 $35,788,067 $2.94 $3.03
2021-06-08 $337,956,026 $13,277,670 $2.84 $2.94
2021-06-07 $381,155,942 $11,086,825 $3.23 $2.84
2021-06-06 $378,031,432 $16,317,170 $3.21 $3.23
2021-06-05 $391,076,759 $18,480,138 $3.31 $3.21
2021-06-04 $414,655,308 $14,151,353 $3.50 $3.31
2021-06-03 $410,175,487 $20,562,587 $3.48 $3.50
2021-06-02 $403,164,655 $17,915,265 $3.42 $3.48
2021-06-01 $384,296,713 $13,995,378 $3.49 $3.42
2021-05-31 $374,381,239 $19,097,975 $3.40 $3.49
2021-05-30 $384,616,603 $26,619,334 $3.45 $3.40
2021-05-29 $374,904,969 $20,285,965 $3.40 $3.45
2021-05-28 $399,746,066 $19,189,670 $3.60 $3.40
2021-05-27 $419,568,470 $38,655,601 $3.81 $3.60
2021-05-26 $391,258,207 $79,013,898 $3.53 $3.81
2021-05-25 $340,265,976 $40,411,528 $3.07 $3.53
2021-05-24 $292,289,772 $28,675,845 $2.65 $3.07
2021-05-23 $333,916,680 $36,437,746 $3.06 $2.65
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android