🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
certik  (CTK)
CertiK (CTK)
$2.26 0.7%
0.00004607 BTC 0.3%
7,268 people like this
Market Cap
$98,740,366
24 Hour Trading Vol
$7,278,221
24h Low / 24h High
$2.07 / $2.29
Circulating Supply
44,634,506 / 100,183,153
CTK
USD

CertiK USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 $92,844,901 $7,604,582 $2.08 N/A
2021-05-15 $103,841,749 $7,091,696 $2.33 $2.08
2021-05-14 $98,541,468 $12,658,640 $2.22 $2.33
2021-05-13 $102,573,996 $13,610,768 $2.13 $2.22
2021-05-12 $119,951,099 $15,193,338 $2.69 $2.13
2021-05-11 $116,897,843 $19,931,307 $2.58 $2.69
2021-05-10 $138,372,401 $17,478,502 $3.10 $2.58
2021-05-09 $141,575,378 $35,011,356 $3.18 $3.10
2021-05-08 $130,806,546 $18,340,975 $2.93 $3.18
2021-05-07 $132,385,429 $27,527,010 $2.97 $2.93
2021-05-06 $134,206,873 $31,190,020 $3.02 $2.97
2021-05-05 $117,505,616 $27,715,183 $2.59 $3.02
2021-05-04 $128,706,135 $53,820,157 $2.89 $2.59
2021-05-03 $118,024,897 $19,505,698 $2.68 $2.89
2021-05-02 $111,163,423 $8,079,782 $2.49 $2.68
2021-05-01 $111,782,691 $13,459,849 $2.50 $2.49
2021-04-30 $108,874,249 $15,102,463 $2.44 $2.50
2021-04-29 $114,364,517 $14,677,590 $2.57 $2.44
2021-04-28 $122,039,067 $29,824,557 $2.75 $2.57
2021-04-27 $89,515,013 $14,663,561 $2.42 $2.75
2021-04-26 $82,826,094 $9,832,240 $2.26 $2.42
2021-04-25 $91,701,478 $21,021,481 $2.45 $2.26
2021-04-24 $79,389,799 $13,832,343 $2.15 $2.45
2021-04-23 $83,510,705 $18,590,907 $2.26 $2.15
2021-04-22 $80,256,225 $8,437,069 $2.15 $2.26
2021-04-21 $84,698,250 $11,722,074 $2.32 $2.15
2021-04-20 $83,092,024 $14,328,023 $2.19 $2.32
2021-04-19 $93,444,459 $23,725,778 $2.52 $2.19
2021-04-18 $113,184,198 $9,881,660 $3.07 $2.52
2021-04-17 $114,317,764 $11,026,605 $3.10 $3.07
2021-04-16 $124,661,538 $14,264,953 $3.38 $3.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android