🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
chaincoin  (CHC)
Chaincoin (CHC)
$0.01023452 ?
Last Updated: 2020-07-11 13:53:27 UTC (about 4 hours ago)
653 people like this
Market Cap
$200,465
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
19,587,143 / 23,000,000
CHC
USD

Chaincoin LKR (Historical Data)

Date Open Close
2020-07-11 Rs1.92 N/A
2020-07-10 Rs1.89 Rs1.92
2020-07-09 Rs1.93 Rs1.89
2020-07-08 Rs1.89 Rs1.93
2020-07-07 Rs1.91 Rs1.89
2020-07-06 Rs2.45 Rs1.91
2020-07-05 Rs2.28 Rs2.45
2020-07-04 Rs2.26 Rs2.28
2020-07-03 Rs2.44 Rs2.26
2020-07-02 Rs2.46 Rs2.44
2020-07-01 Rs2.47 Rs2.46
2020-06-30 Rs2.57 Rs2.47
2020-06-29 Rs2.54 Rs2.57
2020-06-28 Rs2.54 Rs2.54
2020-06-26 Rs3.44 Rs2.54
2020-06-25 Rs3.71 Rs3.44
2020-06-24 Rs3.97 Rs3.71
2020-06-23 Rs3.97 Rs3.97
2020-06-22 Rs2.45 Rs3.97
2020-06-21 Rs2.23 Rs2.45
2020-06-20 Rs2.45 Rs2.23
2020-06-19 Rs2.45 Rs2.45
2020-06-18 Rs2.45 Rs2.45
2020-06-17 Rs2.58 Rs2.45
2020-06-16 Rs2.56 Rs2.58
2020-06-15 Rs2.96 Rs2.56
2020-06-14 Rs2.96 Rs2.96
2020-06-12 Rs3.60 Rs2.96
2020-06-11 Rs3.60 Rs3.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android