Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.54%
XRP 5.76%
chainlink  (LINK)
ChainLink (LINK)
$2.66 0.82%
0.01652633 ETH 7.4%
3,327 people like this
Market Cap
$966,378,250
24 Hour Trading Vol
$192,888,897
24h Low / 24h High
$2.42 / $2.69
Circulating Supply
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (Historical Data)

Date Open Close
2019-10-24 $2.61 N/A
2019-10-23 $2.60 $2.61
2019-10-22 $2.63 $2.60
2019-10-21 $2.43 $2.63
2019-10-20 $2.35 $2.43
2019-10-19 $2.35 $2.35
2019-10-18 $2.42 $2.35
2019-10-17 $2.38 $2.42
2019-10-16 $2.39 $2.38
2019-10-15 $2.53 $2.39
2019-10-14 $2.50 $2.53
2019-10-13 $2.60 $2.50
2019-10-12 $2.75 $2.60
2019-10-11 $2.63 $2.75
2019-10-10 $2.80 $2.63
2019-10-09 $2.57 $2.80
2019-10-08 $2.39 $2.57
2019-10-07 $2.17 $2.39
2019-10-06 $1.97 $2.17
2019-10-05 $1.97 $1.97
2019-10-04 $1.99 $1.97
2019-10-03 $2.01 $1.99
2019-10-02 $2.01 $2.01
2019-10-01 $1.76 $2.01
2019-09-30 $1.71 $1.76
2019-09-29 $1.68 $1.71
2019-09-28 $1.66 $1.68
2019-09-27 $1.66 $1.66
2019-09-26 $1.75 $1.66
2019-09-25 $1.75 $1.75
2019-09-24 $1.80 $1.75