Change USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $55,087 | $0.086742 | $0.00279270 | N/A |
2024-03-28 | $49,261 | $0.00215287 | $0.00250081 | $0.00279270 |
2024-03-27 | $50,167 | $0.086193 | $0.00255982 | $0.00250081 |
2024-03-26 | $50,167 | $0.086193 | $0.00255982 | $0.00255982 |
2024-03-25 | $44,357 | $0.00224699 | $0.00225197 | $0.00255982 |
2024-03-24 | $43,668 | $0.068034 | $0.00223638 | $0.00225197 |
2024-03-23 | $34,176 | $9.37 | $0.00173744 | $0.00223638 |
2024-03-22 | $42,813 | $0.127963 | $0.00217618 | $0.00173744 |
2024-03-21 | $64,591 | $0.00126597 | $0.00323167 | $0.00217618 |
2024-03-20 | $64,097 | $0.02229514 | $0.00325803 | $0.00323167 |
2024-03-19 | $72,523 | $0.526642 | $0.00368631 | $0.00325803 |
2024-03-18 | $69,331 | $0.00715238 | $0.00354045 | $0.00368631 |
2024-03-17 | $67,682 | $0.000000000000000000 | $0.00344025 | $0.00354045 |
2024-03-16 | $65,440 | $0.00239209 | $0.00332626 | $0.00344025 |
2024-03-15 | $64,638 | $0.143800 | $0.00328175 | $0.00332626 |
2024-03-14 | $76,529 | $1.54 | $0.00388908 | $0.00328175 |
2024-03-13 | $63,934 | $0.984067 | $0.00324954 | $0.00388908 |
2024-03-12 | $87,666 | $2.81 | $0.00445599 | $0.00324954 |
2024-03-11 | $68,411 | $7.09 | $0.00348818 | $0.00445599 |
2024-03-10 | $123,351 | $0.00934233 | $0.00626602 | $0.00348818 |
2024-03-09 | $123,013 | $0.662807 | $0.00626876 | $0.00626602 |
2024-03-08 | $108,773 | $0.234794 | $0.00552877 | $0.00626876 |
2024-03-07 | $155,403 | $0.03212581 | $0.00795215 | $0.00552877 |
2024-03-06 | $146,569 | $0.184260 | $0.00747680 | $0.00795215 |
2024-03-05 | $129,074 | $1.34 | $0.00657090 | $0.00747680 |
2024-03-04 | $154,131 | $3.01 | $0.00783555 | $0.00657090 |
2024-03-03 | $144,837 | $0.533342 | $0.00736103 | $0.00783555 |
2024-03-02 | $161,634 | $0.090609 | $0.00821574 | $0.00736103 |
2024-03-01 | $86,797 | $13.87 | $0.00414963 | $0.00821574 |
2024-02-29 | $157,534 | $1.67 | $0.00800480 | $0.00414963 |
2024-02-28 | $211,005 | $0.084908 | $0.01072524 | $0.00800480 |
Want data in another currency? Use our API