Chicken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $13,697.72 | $4.91 | N/A |
2024-04-23 | $0.000000000000000000 | $13,634.97 | $4.77 | $4.91 |
2024-04-22 | $0.000000000000000000 | $13,934.83 | $4.72 | $4.77 |
2024-04-21 | $0.000000000000000000 | $14,264.57 | $4.71 | $4.72 |
2024-04-20 | $0.000000000000000000 | $13,350.05 | $4.69 | $4.71 |
2024-04-19 | $0.000000000000000000 | $14,093.60 | $4.80 | $4.69 |
2024-04-18 | $0.000000000000000000 | $13,626.81 | $4.92 | $4.80 |
2024-04-17 | $0.000000000000000000 | $13,288.31 | $4.92 | $4.92 |
2024-04-16 | $0.000000000000000000 | $14,146.99 | $4.92 | $4.92 |
2024-04-15 | $0.000000000000000000 | $13,721.44 | $4.94 | $4.92 |
2024-04-14 | $0.000000000000000000 | $13,585.90 | $4.94 | $4.94 |
2024-04-13 | $0.000000000000000000 | $10,505.91 | $4.94 | $4.94 |
2024-04-12 | $0.000000000000000000 | $13,679.08 | $5.10 | $4.94 |
2024-04-11 | $0.000000000000000000 | $14,113.86 | $5.11 | $5.10 |
2024-04-10 | $0.000000000000000000 | $14,221.02 | $5.10 | $5.11 |
2024-04-09 | $0.000000000000000000 | $14,093.15 | $5.19 | $5.10 |
2024-04-08 | $0.000000000000000000 | $15,584.88 | $5.10 | $5.19 |
2024-04-07 | $0.000000000000000000 | $15,746.67 | $5.05 | $5.10 |
2024-04-06 | $0.000000000000000000 | $6,718.43 | $5.02 | $5.05 |
2024-04-05 | $0.000000000000000000 | $14,419.92 | $5.15 | $5.02 |
2024-04-04 | $0.000000000000000000 | $16,751.84 | $4.94 | $5.15 |
2024-04-03 | $0.000000000000000000 | $15,570.23 | $5.13 | $4.94 |
2024-04-02 | $0.000000000000000000 | $15,677.35 | $5.12 | $5.13 |
2024-04-01 | $0.000000000000000000 | $18,031.26 | $5.27 | $5.12 |
2024-03-31 | $0.000000000000000000 | $16,174.44 | $4.94 | $5.27 |
2024-03-30 | $0.000000000000000000 | $18,456.61 | $4.93 | $4.94 |
2024-03-29 | $0.000000000000000000 | $22,913 | $4.90 | $4.93 |
2024-03-28 | $0.000000000000000000 | $24,188 | $5.09 | $4.90 |
2024-03-27 | $0.000000000000000000 | $24,798 | $5.02 | $5.09 |
2024-03-26 | $0.000000000000000000 | $25,404 | $5.18 | $5.02 |
2024-03-25 | $0.000000000000000000 | $11,563.57 | $5.15 | $5.18 |
Want data in another currency? Use our API