Coins: 5735
Exchanges: 377
Dominance:
BTC 67.4%
ETH 8.66%
XRP 4.66%
chiliz  (CHZ)
Chiliz (CHZ)
$0.00638424 -2.4%
0.00000063 BTC -5.3%
201 people like this
Market Cap
$19,298,121
24 Hour Trading Vol
$3,292,773
24h Low / 24h High
$0.00615224 / $0.00668362
Circulating Supply
3,011,358,024 / 8,888,888,888
CHZ
USD

Chiliz (Historical Data)

Date Open Close
2019-09-20 $0.00656233 N/A
2019-09-19 $0.00686197 $0.00656233
2019-09-18 $0.00698192 $0.00686197
2019-09-17 $0.00683765 $0.00698192
2019-09-16 $0.00715801 $0.00683765
2019-09-15 $0.00616390 $0.00715801
2019-09-14 $0.00622076 $0.00616390
2019-09-13 $0.00594250 $0.00622076
2019-09-12 $0.00671514 $0.00594250
2019-09-11 $0.00789810 $0.00671514
2019-09-10 $0.00848882 $0.00789810
2019-09-09 $0.00979778 $0.00848882
2019-09-08 $0.01119342 $0.00979778
2019-09-07 $0.00838787 $0.01119342
2019-09-06 $0.01200515 $0.00838787
2019-09-05 $0.00673328 $0.01200515
2019-09-04 $0.00630707 $0.00673328
2019-09-03 $0.00611760 $0.00630707
2019-09-02 $0.00589839 $0.00611760
2019-09-01 $0.00502292 $0.00589839
2019-08-31 $0.00564817 $0.00502292
2019-08-30 $0.00583868 $0.00564817
2019-08-29 $0.00597504 $0.00583868
2019-08-28 $0.00710120 $0.00597504
2019-08-27 $0.00704316 $0.00710120
2019-08-26 $0.00724572 $0.00704316
2019-08-25 $0.00778837 $0.00724572
2019-08-24 $0.00736830 $0.00778837
2019-08-23 $0.00717380 $0.00736830
2019-08-22 $0.00743038 $0.00717380
2019-08-21 $0.00727737 $0.00743038