Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.95%
XRP 4.90%
chimpion  (BNANA)
Chimpion (BNANA)
$0.09752402 -0.73%
0.00068814 ETH 2.4%
20 people like this
Market Cap
$3,554,875
24 Hour Trading Vol
$222,497
24h Low / 24h High
$0.09011475 / $0.102508
Circulating Supply
36,451,275 / 100,000,000,000
BNANA
USD

Chimpion (Historical Data)

Date Open Close
2019-12-12 ¥0.678099 N/A
2019-12-11 ¥0.652557 ¥0.678099
2019-12-10 ¥0.703039 ¥0.652557
2019-12-09 ¥0.696943 ¥0.703039
2019-12-08 ¥0.672566 ¥0.696943
2019-12-07 ¥0.750924 ¥0.672566
2019-12-06 ¥0.743258 ¥0.750924
2019-12-05 ¥0.679116 ¥0.743258
2019-12-04 ¥0.660536 ¥0.679116
2019-12-03 ¥0.664875 ¥0.660536
2019-12-02 ¥0.709193 ¥0.664875
2019-12-01 ¥0.701082 ¥0.709193
2019-11-30 ¥0.771723 ¥0.701082
2019-11-29 ¥0.735446 ¥0.771723
2019-11-28 ¥0.722735 ¥0.735446
2019-11-27 ¥0.676206 ¥0.722735
2019-11-26 ¥0.693535 ¥0.676206
2019-11-25 ¥0.649423 ¥0.693535
2019-11-24 ¥0.669627 ¥0.649423
2019-11-23 ¥0.702582 ¥0.669627
2019-11-22 ¥0.692778 ¥0.702582
2019-11-21 ¥0.742177 ¥0.692778
2019-11-20 ¥0.757531 ¥0.742177
2019-11-19 ¥0.760485 ¥0.757531
2019-11-18 ¥0.776279 ¥0.760485
2019-11-17 ¥0.807707 ¥0.776279
2019-11-16 ¥0.767593 ¥0.807707
2019-11-15 ¥0.822659 ¥0.767593
2019-11-14 ¥0.827918 ¥0.822659
2019-11-13 ¥0.809922 ¥0.827918
2019-11-12 ¥0.773338 ¥0.809922