| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-29 | $59,916 | $20,396 | $1.54 | N/A |
| 2023-03-28 | $61,912 | $19,720.06 | $1.59 | $1.54 |
| 2023-03-27 | $59,801 | $19,025.54 | $1.53 | $1.59 |
| 2023-03-26 | $58,977 | $19,325.04 | $1.50 | $1.53 |
| 2023-03-25 | $59,415 | $21,710 | $1.52 | $1.50 |
| 2023-03-24 | $61,452 | $20,537 | $1.57 | $1.52 |
| 2023-03-23 | $63,214 | $21,013 | $1.62 | $1.57 |
| 2023-03-22 | $65,352 | $21,568 | $1.68 | $1.62 |
| 2023-03-21 | $59,002 | $19,974.05 | $1.51 | $1.68 |
| 2023-03-20 | $65,317 | $21,982 | $1.66 | $1.51 |
| 2023-03-19 | $59,342 | $21,271 | $1.52 | $1.66 |
| 2023-03-18 | $65,039 | $22,860 | $1.67 | $1.52 |
| 2023-03-17 | $61,665 | $20,071 | $1.58 | $1.67 |
| 2023-03-16 | $56,650 | $20,014 | $1.45 | $1.58 |
| 2023-03-15 | $61,909 | $18,505.41 | $1.58 | $1.45 |
| 2023-03-14 | $61,462 | $19,225.54 | $1.58 | $1.58 |
| 2023-03-13 | $53,244 | $17,744.55 | $1.37 | $1.58 |
| 2023-03-12 | $53,577 | $17,742.27 | $1.38 | $1.37 |
| 2023-03-11 | $48,456 | $15,998.91 | $1.24 | $1.38 |
| 2023-03-10 | $52,364 | $18,379.30 | $1.34 | $1.24 |
| 2023-03-09 | $56,157 | $19,592.09 | $1.44 | $1.34 |
| 2023-03-08 | $53,051 | $17,772.81 | $1.36 | $1.44 |
| 2023-03-07 | $52,692 | $17,319.74 | $1.35 | $1.36 |
| 2023-03-06 | $56,794 | $18,427.29 | $1.46 | $1.35 |
| 2023-03-05 | $57,232 | $19,423.90 | $1.47 | $1.46 |
| 2023-03-04 | $52,686 | $17,920.95 | $1.35 | $1.47 |
| 2023-03-03 | $55,631 | $18,382.79 | $1.43 | $1.35 |
| 2023-03-02 | $55,975 | $17,501.27 | $1.43 | $1.43 |
| 2023-03-01 | $54,324 | $18,543.95 | $1.39 | $1.43 |
| 2023-02-28 | $59,147 | $18,197.47 | $1.52 | $1.39 |
| 2023-02-27 | $59,147 | $18,197.47 | $1.52 | $1.52 |
