🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #216
20,183 people like this
chromia  (CHR)
Chromia (CHR)
$0.329305 1.9%
0.00000792 BTC -1.4%
0.00013220 ETH -1.3%
20,183 people like this
$0.316613
24H Range
$0.337280
Market Cap $183,921,209
24 Hour Trading Vol $82,228,503
Fully Diluted Valuation $324,164,814
Circulating Supply 567,369,439
Total Supply 567,369,439
Max Supply 1,000,000,000
Show Info
Hide Info

Chromia USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $184,896,074 $88,329,804 $0.326497 N/A
2021-07-30 $193,163,070 $117,592,893 $0.336220 $0.326497
2021-07-29 $192,592,754 $157,180,706 $0.340804 $0.336220
2021-07-28 $198,309,547 $296,963,827 $0.357220 $0.340804
2021-07-27 $187,822,811 $202,232,736 $0.330915 $0.357220
2021-07-26 $225,507,549 $369,275,348 $0.401633 $0.330915
2021-07-25 $196,631,222 $331,262,535 $0.349546 $0.401633
2021-07-24 $186,258,132 $308,886,338 $0.331620 $0.349546
2021-07-23 $153,455,751 $241,648,439 $0.272492 $0.331620
2021-07-22 $153,010,657 $224,476,059 $0.273445 $0.272492
2021-07-21 $137,942,936 $211,289,388 $0.244354 $0.273445
2021-07-20 $129,765,155 $226,538,408 $0.227868 $0.244354
2021-07-19 $153,708,653 $377,199,953 $0.274349 $0.227868
2021-07-18 $110,393,238 $103,680,138 $0.196921 $0.274349
2021-07-17 $117,935,487 $188,593,191 $0.210492 $0.196921
2021-07-16 $113,638,230 $453,705,078 $0.252558 $0.210492
2021-07-15 $110,858,842 $224,460,207 $0.250173 $0.252558
2021-07-14 $91,254,347 $107,127,429 $0.202930 $0.250173
2021-07-13 $74,362,084 $42,012,331 $0.165443 $0.202930
2021-07-12 $79,344,889 $63,708,956 $0.176594 $0.165443
2021-07-11 $85,360,409 $90,362,522 $0.189863 $0.176594
2021-07-10 $70,539,963 $34,744,565 $0.156570 $0.189863
2021-07-09 $68,994,768 $100,550,141 $0.153534 $0.156570
2021-07-08 $71,628,603 $46,524,483 $0.159379 $0.153534
2021-07-07 $66,887,146 $22,809,490 $0.148623 $0.159379
2021-07-06 $64,014,092 $19,653,456 $0.142158 $0.148623
2021-07-05 $68,427,918 $41,713,024 $0.152062 $0.142158
2021-07-04 $63,376,781 $12,809,830 $0.141453 $0.152062
2021-07-03 $61,041,746 $14,981,096 $0.136196 $0.141453
2021-07-02 $61,908,762 $17,082,675 $0.137950 $0.136196
2021-07-01 $67,123,764 $19,684,645 $0.149292 $0.137950
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android