🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
chrono.tech  (TIME)
chrono.tech (TIME)
$7.62 2.9%
0.00015659 BTC -0.5%
0.00482121 ETH -4.3%
875 people like this
Market Cap
$5,409,036
24 Hour Trading Vol
$15,982.48
24h Low / 24h High
$7.02 / $7.86
Circulating Supply
710,112 / 710,112
TIME
USD

chrono.tech USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 $5,527,931 $15,959.72 $7.78 N/A
2021-03-05 $5,257,451 $43,640 $7.23 $7.78
2021-03-04 $6,082,700 $327,890 $8.54 $7.23
2021-03-03 $5,707,833 $256,222 $8.68 $8.54
2021-03-02 $2,273,531 $49,581 $3.22 $8.68
2021-03-01 $2,119,073 $95,749 $2.98 $3.22
2021-02-28 $2,222,955 $18,860.10 $3.13 $2.98
2021-02-27 $2,238,424 $40,208 $3.11 $3.13
2021-02-26 $2,276,674 $10,599.27 $3.21 $3.11
2021-02-25 $2,444,997 $16,070.93 $3.45 $3.21
2021-02-24 $2,252,014 $46,695 $3.16 $3.45
2021-02-23 $2,453,107 $55,744 $3.45 $3.16
2021-02-22 $2,707,393 $21,000 $3.86 $3.45
2021-02-21 $2,724,753 $75,356 $3.84 $3.86
2021-02-20 $2,790,783 $79,021 $3.91 $3.84
2021-02-19 $2,686,023 $26,157 $3.76 $3.91
2021-02-18 $2,634,467 $51,335 $3.70 $3.76
2021-02-17 $2,570,672 $40,693 $3.62 $3.70
2021-02-16 $2,695,035 $9,164.22 $3.80 $3.62
2021-02-15 $2,766,645 $44,615 $3.90 $3.80
2021-02-14 $2,567,354 $10,645.50 $3.62 $3.90
2021-02-13 $2,430,300 $19,765.56 $3.42 $3.62
2021-02-12 $2,416,930 $20,922 $3.41 $3.42
2021-02-11 $2,318,079 $33,095 $3.25 $3.41
2021-02-10 $2,424,514 $47,035 $3.41 $3.25
2021-02-09 $2,489,681 $26,724 $3.51 $3.41
2021-02-08 $2,179,584 $13,659.42 $3.09 $3.51
2021-02-07 $2,185,032 $34,872 $3.02 $3.09
2021-02-06 $2,213,413 $19,175.81 $3.12 $3.02
2021-02-05 $2,112,801 $8,658.28 $2.97 $3.12
2021-02-04 $2,218,839 $7,201.51 $3.14 $2.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android