💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
civic  (CVC)
Civic (CVC)
$0.03423185 3.0%
0.00008931 ETH 2.9%
2,970 people like this
Market Cap
$23,007,138
24 Hour Trading Vol
$7,007,375
24h Low / 24h High
$0.03211111 / $0.03519823
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic AED (Historical Data)

Date Open Close
2020-08-12 DH0.121817 N/A
2020-08-11 DH0.135099 DH0.121817
2020-08-10 DH0.121710 DH0.135099
2020-08-09 DH0.117143 DH0.121710
2020-08-08 DH0.106379 DH0.117143
2020-08-07 DH0.108266 DH0.106379
2020-08-06 DH0.106171 DH0.108266
2020-08-05 DH0.107306 DH0.106171
2020-08-04 DH0.107204 DH0.107306
2020-08-03 DH0.105120 DH0.107204
2020-08-02 DH0.109443 DH0.105120
2020-08-01 DH0.108925 DH0.109443
2020-07-31 DH0.108413 DH0.108925
2020-07-30 DH0.109317 DH0.108413
2020-07-29 DH0.107446 DH0.109317
2020-07-28 DH0.102134 DH0.107446
2020-07-27 DH0.109946 DH0.102134
2020-07-26 DH0.118184 DH0.109946
2020-07-25 DH0.111809 DH0.118184
2020-07-24 DH0.113652 DH0.111809
2020-07-23 DH0.120315 DH0.113652
2020-07-22 DH0.112439 DH0.120315
2020-07-21 DH0.114307 DH0.112439
2020-07-20 DH0.118019 DH0.114307
2020-07-19 DH0.109715 DH0.118019
2020-07-18 DH0.103437 DH0.109715
2020-07-17 DH0.100986 DH0.103437
2020-07-16 DH0.105963 DH0.100986
2020-07-15 DH0.104586 DH0.105963
2020-07-14 DH0.105425 DH0.104586
2020-07-13 DH0.111071 DH0.105425
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android