🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
civic  (CVC)
Civic (CVC)
$0.01793724 7.4%
0.00013396 ETH 0.7%
2,443 people like this
Market Cap
$12,060,601
24 Hour Trading Vol
$4,992,880
24h Low / 24h High
$0.01652271 / $0.01801099
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2020-03-30 kr.0.111278 N/A
2020-03-29 kr.0.119842 kr.0.111278
2020-03-28 kr.0.124669 kr.0.119842
2020-03-27 kr.0.131055 kr.0.124669
2020-03-26 kr.0.132755 kr.0.131055
2020-03-25 kr.0.134654 kr.0.132755
2020-03-24 kr.0.136620 kr.0.134654
2020-03-23 kr.0.123812 kr.0.136620
2020-03-22 kr.0.131744 kr.0.123812
2020-03-21 kr.0.130314 kr.0.131744
2020-03-20 kr.0.128380 kr.0.130314
2020-03-19 kr.0.112890 kr.0.128380
2020-03-18 kr.0.110990 kr.0.112890
2020-03-17 kr.0.102441 kr.0.110990
2020-03-16 kr.0.117502 kr.0.102441
2020-03-15 kr.0.111481 kr.0.117502
2020-03-14 kr.0.107953 kr.0.111481
2020-03-13 kr.0.095851 kr.0.107953
2020-03-12 kr.0.166892 kr.0.095851
2020-03-11 kr.0.176488 kr.0.166892
2020-03-10 kr.0.172766 kr.0.176488
2020-03-09 kr.0.172443 kr.0.172766
2020-03-08 kr.0.215134 kr.0.172443
2020-03-07 kr.0.210378 kr.0.215134
2020-03-06 kr.0.216724 kr.0.210378
2020-03-05 kr.0.221522 kr.0.216724
2020-03-04 kr.0.181348 kr.0.221522
2020-03-03 kr.0.179601 kr.0.181348
2020-03-02 kr.0.165066 kr.0.179601
2020-03-01 kr.0.156869 kr.0.165066
2020-02-29 kr.0.163803 kr.0.156869
CoinGecko for iOS
CoinGecko for Android