Coins: 6251
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.86%
civic  (CVC)
Civic (CVC)
$0.02797140 4.3%
0.00018576 ETH 2.2%
2,232 people like this
Market Cap
$18,740,841
24 Hour Trading Vol
$2,441,413
24h Low / 24h High
$0.02634987 / $0.02871701
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-12-08 £0.02042327 N/A
2019-12-07 £0.02021335 £0.02042327
2019-12-06 £0.01997803 £0.02021335
2019-12-05 £0.02014769 £0.01997803
2019-12-04 £0.02115351 £0.02014769
2019-12-03 £0.02102442 £0.02115351
2019-12-02 £0.02132430 £0.02102442
2019-12-01 £0.02260887 £0.02132430
2019-11-30 £0.02333604 £0.02260887
2019-11-29 £0.02231342 £0.02333604
2019-11-28 £0.02249612 £0.02231342
2019-11-27 £0.02116418 £0.02249612
2019-11-26 £0.02032355 £0.02116418
2019-11-25 £0.02268228 £0.02032355
2019-11-24 £0.02341374 £0.02268228
2019-11-23 £0.02424510 £0.02341374
2019-11-22 £0.02553279 £0.02424510
2019-11-21 £0.02699868 £0.02553279
2019-11-20 £0.02901434 £0.02699868
2019-11-19 £0.03128803 £0.02901434
2019-11-18 £0.03165985 £0.03128803
2019-11-17 £0.02896632 £0.03165985
2019-11-16 £0.02891095 £0.02896632
2019-11-15 £0.03059919 £0.02891095
2019-11-14 £0.03153551 £0.03059919
2019-11-13 £0.03158404 £0.03153551
2019-11-12 £0.03435637 £0.03158404
2019-11-11 £0.03264095 £0.03435637
2019-11-10 £0.03156505 £0.03264095
2019-11-09 £0.03357853 £0.03156505