Coins: 5955
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.54%
XRP 5.74%
civic  (CVC)
Civic (CVC)
$0.03901371 -3.6%
0.00024265 ETH 2.4%
2,204 people like this
Market Cap
$25,616,036
24 Hour Trading Vol
$4,074,116
24h Low / 24h High
$0.03529189 / $0.04186352
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-10-24 Ft11.10 N/A
2019-10-23 Ft11.18 Ft11.10
2019-10-22 Ft10.38 Ft11.18
2019-10-21 Ft11.76 Ft10.38
2019-10-20 Ft12.02 Ft11.76
2019-10-19 Ft11.49 Ft12.02
2019-10-18 Ft11.78 Ft11.49
2019-10-17 Ft11.29 Ft11.78
2019-10-16 Ft12.05 Ft11.29
2019-10-15 Ft11.68 Ft12.05
2019-10-14 Ft11.60 Ft11.68
2019-10-13 Ft12.37 Ft11.60
2019-10-12 Ft12.20 Ft12.37
2019-10-11 Ft12.79 Ft12.20
2019-10-10 Ft13.01 Ft12.79
2019-10-09 Ft13.03 Ft13.01
2019-10-08 Ft13.24 Ft13.03
2019-10-07 Ft12.10 Ft13.24
2019-10-06 Ft13.09 Ft12.10
2019-10-05 Ft11.66 Ft13.09
2019-10-04 Ft11.69 Ft11.66
2019-10-03 Ft11.82 Ft11.69
2019-10-02 Ft11.82 Ft11.82
2019-10-01 Ft12.06 Ft11.82
2019-09-30 Ft11.82 Ft12.06
2019-09-29 Ft11.21 Ft11.82
2019-09-28 Ft10.94 Ft11.21
2019-09-27 Ft11.68 Ft10.94
2019-09-26 Ft11.82 Ft11.68
2019-09-25 Ft10.98 Ft11.82
2019-09-24 Ft13.21 Ft10.98