Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.90%
civic  (CVC)
Civic (CVC)
$0.02388202 -3.0%
0.00016824 ETH -0.70%
2,244 people like this
Market Cap
$15,960,206
24 Hour Trading Vol
$3,108,259
24h Low / 24h High
$0.02365997 / $0.02551096
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-12-12 kr0.236142 N/A
2019-12-11 kr0.235548 kr0.236142
2019-12-10 kr0.277365 kr0.235548
2019-12-09 kr0.267981 kr0.277365
2019-12-08 kr0.254733 kr0.267981
2019-12-07 kr0.252115 kr0.254733
2019-12-06 kr0.249496 kr0.252115
2019-12-05 kr0.251164 kr0.249496
2019-12-04 kr0.261929 kr0.251164
2019-12-03 kr0.259628 kr0.261929
2019-12-02 kr0.263574 kr0.259628
2019-12-01 kr0.279770 kr0.263574
2019-11-30 kr0.288913 kr0.279770
2019-11-29 kr0.275204 kr0.288913
2019-11-28 kr0.278671 kr0.275204
2019-11-27 kr0.260956 kr0.278671
2019-11-26 kr0.252715 kr0.260956
2019-11-25 kr0.280646 kr0.252715
2019-11-24 kr0.289225 kr0.280646
2019-11-23 kr0.299494 kr0.289225
2019-11-22 kr0.317268 kr0.299494
2019-11-21 kr0.336366 kr0.317268
2019-11-20 kr0.361486 kr0.336366
2019-11-19 kr0.390543 kr0.361486
2019-11-18 kr0.394049 kr0.390543
2019-11-17 kr0.360786 kr0.394049
2019-11-16 kr0.359962 kr0.360786
2019-11-15 kr0.381592 kr0.359962
2019-11-14 kr0.394371 kr0.381592
2019-11-13 kr0.394313 kr0.394371
2019-11-12 kr0.428231 kr0.394313