Coins: 6124
Exchanges: 398
Dominance:
BTC 65.9%
ETH 8.63%
XRP 4.89%
civic  (CVC)
Civic (CVC)
$0.03852001 -4.0%
0.00021834 ETH -3.5%
2,213 people like this
Market Cap
$24,063,668
24 Hour Trading Vol
$3,584,473
24h Low / 24h High
$0.03496017 / $0.04058795
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-11-20 NT$1.14 N/A
2019-11-19 NT$1.23 NT$1.14
2019-11-18 NT$1.25 NT$1.23
2019-11-17 NT$1.14 NT$1.25
2019-11-16 NT$1.14 NT$1.14
2019-11-15 NT$1.20 NT$1.14
2019-11-14 NT$1.23 NT$1.20
2019-11-13 NT$1.23 NT$1.23
2019-11-12 NT$1.34 NT$1.23
2019-11-11 NT$1.27 NT$1.34
2019-11-10 NT$1.23 NT$1.27
2019-11-09 NT$1.30 NT$1.23
2019-11-08 NT$1.29 NT$1.30
2019-11-07 NT$1.33 NT$1.29
2019-11-06 NT$1.34 NT$1.33
2019-11-05 NT$1.32 NT$1.34
2019-11-04 NT$1.31 NT$1.32
2019-11-03 NT$1.32 NT$1.31
2019-11-02 NT$1.37 NT$1.32
2019-11-01 NT$1.21 NT$1.37
2019-10-31 NT$1.40 NT$1.21
2019-10-30 NT$1.32 NT$1.40
2019-10-29 NT$1.32 NT$1.32
2019-10-28 NT$1.29 NT$1.32
2019-10-27 NT$1.25 NT$1.29
2019-10-26 NT$1.23 NT$1.25
2019-10-25 NT$1.12 NT$1.23
2019-10-24 NT$1.15 NT$1.12
2019-10-23 NT$1.15 NT$1.15
2019-10-22 NT$1.07 NT$1.15
2019-10-21 NT$1.21 NT$1.07