Rank #238
16,116 people like this
civic  (CVC)
Civic (CVC)
$0.425876 -11.8%
0.00000725 BTC -8.9%
0.00010658 ETH -7.7%
16,116 people like this
$0.412350
24H Range
$0.486201
Market Cap $285,336,724
24 Hour Trading Vol $66,349,027
Circulating Supply 670,000,000
Total Supply 1,000,000,000
Max Supply ?
Show Info
Hide Info

Civic USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 $285,480,280 $47,102,567 $0.420430 N/A
2021-10-27 $323,480,219 $23,343,278 $0.481327 $0.420430
2021-10-26 $323,568,350 $11,072,727 $0.483298 $0.481327
2021-10-25 $319,047,338 $18,087,142 $0.476445 $0.483298
2021-10-24 $323,264,649 $11,840,049 $0.483207 $0.476445
2021-10-23 $320,876,283 $16,618,430 $0.479507 $0.483207
2021-10-22 $318,445,832 $33,165,307 $0.475423 $0.479507
2021-10-21 $325,692,758 $19,876,140 $0.486745 $0.475423
2021-10-20 $315,908,372 $14,424,854 $0.472752 $0.486745
2021-10-19 $316,784,460 $28,492,971 $0.480834 $0.472752
2021-10-18 $314,496,927 $19,928,223 $0.470785 $0.480834
2021-10-17 $324,753,944 $37,473,078 $0.484206 $0.470785
2021-10-16 $324,457,784 $137,584,331 $0.492678 $0.484206
2021-10-15 $340,074,092 $17,334,673 $0.510284 $0.492678
2021-10-14 $339,725,317 $21,815,887 $0.506758 $0.510284
2021-10-13 $326,107,407 $26,733,214 $0.486168 $0.506758
2021-10-12 $331,058,363 $32,563,952 $0.495547 $0.486168
2021-10-11 $341,310,355 $51,745,778 $0.509054 $0.495547
2021-10-10 $354,169,714 $57,158,976 $0.528612 $0.509054
2021-10-09 $379,027,801 $51,342,872 $0.568270 $0.528612
2021-10-08 $367,204,517 $77,125,078 $0.550792 $0.568270
2021-10-07 $368,529,283 $218,532,730 $0.560019 $0.550792
2021-10-06 $349,984,240 $75,636,428 $0.523603 $0.560019
2021-10-05 $342,611,644 $54,298,390 $0.511369 $0.523603
2021-10-04 $345,352,736 $70,791,907 $0.517786 $0.511369
2021-10-03 $324,147,460 $30,712,714 $0.476045 $0.517786
2021-10-02 $322,599,908 $51,736,235 $0.476640 $0.476045
2021-10-01 $291,289,881 $136,747,340 $0.441518 $0.476640
2021-09-30 $267,309,574 $26,544,980 $0.397382 $0.441518
2021-09-29 $267,913,285 $35,066,381 $0.398511 $0.397382
2021-09-28 $281,610,907 $40,080,744 $0.420340 $0.398511
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android