civic  (CVC)
Civic (CVC)
$0.02596757 1.8%
0.00007642 ETH 1.8%
3,290 people like this
Market Cap
$17,398,273
24 Hour Trading Vol
$1,223,059
24h Low / 24h High
$0.02535021 / $0.02633002
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $17,173,223 $1,297,801 $0.02563859 N/A
2020-09-22 $17,365,737 $2,040,452 $0.02581648 $0.02563859
2020-09-21 $19,533,689 $1,167,073 $0.02913726 $0.02581648
2020-09-20 $20,811,421 $1,317,571 $0.03102550 $0.02913726
2020-09-19 $20,261,661 $2,050,664 $0.03024073 $0.03102550
2020-09-18 $19,844,946 $1,624,809 $0.02959048 $0.03024073
2020-09-17 $20,055,854 $2,039,137 $0.02984329 $0.02959048
2020-09-16 $20,743,225 $2,679,445 $0.03095665 $0.02984329
2020-09-15 $22,590,256 $11,691,026 $0.03376855 $0.03095665
2020-09-14 $20,820,907 $2,210,352 $0.03119785 $0.03376855
2020-09-13 $22,630,861 $3,528,118 $0.03378819 $0.03119785
2020-09-12 $22,259,475 $6,866,314 $0.03314279 $0.03378819
2020-09-11 $21,295,461 $2,247,249 $0.03182277 $0.03314279
2020-09-10 $19,538,725 $1,464,310 $0.02913495 $0.03182277
2020-09-09 $19,089,785 $2,051,071 $0.02860124 $0.02913495
2020-09-08 $19,335,345 $2,343,440 $0.02886592 $0.02860124
2020-09-07 $19,980,123 $2,775,804 $0.02981648 $0.02886592
2020-09-06 $19,279,454 $3,362,860 $0.02877531 $0.02981648
2020-09-05 $20,959,596 $4,337,866 $0.03128298 $0.02877531
2020-09-04 $19,656,317 $4,189,557 $0.02910709 $0.03128298
2020-09-03 $25,624,150 $4,482,545 $0.03823920 $0.02910709
2020-09-02 $27,601,166 $8,052,447 $0.04103317 $0.03823920
2020-09-01 $29,335,166 $7,581,510 $0.04372379 $0.04103317
2020-08-31 $29,150,147 $8,900,494 $0.04351629 $0.04372379
2020-08-30 $29,966,696 $13,466,762 $0.04472641 $0.04351629
2020-08-29 $28,700,322 $18,025,919 $0.04288848 $0.04472641
2020-08-28 $26,581,820 $10,090,641 $0.03965702 $0.04288848
2020-08-27 $28,069,630 $8,316,390 $0.04185962 $0.03965702
2020-08-26 $28,106,645 $8,371,410 $0.04195022 $0.04185962
2020-08-25 $31,749,160 $5,118,761 $0.04723926 $0.04195022
2020-08-24 $31,066,942 $5,305,054 $0.04650697 $0.04723926
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android