Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.57%
XRP 5.75%
civic  (CVC)
Civic (CVC)
$0.04036745 -0.68%
0.00023420 ETH -0.12%
2,198 people like this
Market Cap
$27,082,221
24 Hour Trading Vol
$3,073,991
24h Low / 24h High
$0.03769957 / $0.04126290
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-10-19 ₫897.22 N/A
2019-10-18 ₫917.28 ₫897.22
2019-10-17 ₫868.41 ₫917.28
2019-10-16 ₫927.12 ₫868.41
2019-10-15 ₫901.19 ₫927.12
2019-10-14 ₫894.53 ₫901.19
2019-10-13 ₫954.13 ₫894.53
2019-10-12 ₫941.13 ₫954.13
2019-10-11 ₫985.36 ₫941.13
2019-10-10 ₫993.15 ₫985.36
2019-10-09 ₫994.88 ₫993.15
2019-10-08 ₫1,011.30 ₫994.88
2019-10-07 ₫927.71 ₫1,011.30
2019-10-06 ₫1,003.66 ₫927.71
2019-10-05 ₫893.42 ₫1,003.66
2019-10-04 ₫895.66 ₫893.42
2019-10-03 ₫897.38 ₫895.66
2019-10-02 ₫897.38 ₫897.38
2019-10-01 ₫912.43 ₫897.38
2019-09-30 ₫894.52 ₫912.43
2019-09-29 ₫848.49 ₫894.52
2019-09-28 ₫827.70 ₫848.49
2019-09-27 ₫882.27 ₫827.70
2019-09-26 ₫902.36 ₫882.27
2019-09-25 ₫839.24 ₫902.36
2019-09-24 ₫1,005.01 ₫839.24
2019-09-23 ₫1,066.78 ₫1,005.01
2019-09-22 ₫1,091.35 ₫1,066.78
2019-09-21 ₫1,110.68 ₫1,091.35
2019-09-20 ₫1,099.62 ₫1,110.68
2019-09-19 ₫1,034.98 ₫1,099.62