Coins: 6156
Exchanges: 398
Dominance:
BTC 66.3%
ETH 8.21%
XRP 5.07%
civic  (CVC)
Civic (CVC)
$0.03102495 -7.0%
0.00020885 ETH 1.5%
2,218 people like this
Market Cap
$20,782,860
24 Hour Trading Vol
$4,105,575
24h Low / 24h High
$0.02743487 / $0.03455607
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

Civic (Historical Data)

Date Open Close
2019-11-23 R0.458418 N/A
2019-11-22 R0.484389 R0.458418
2019-11-21 R0.516289 R0.484389
2019-11-20 R0.554077 R0.516289
2019-11-19 R0.600136 R0.554077
2019-11-18 R0.601968 R0.600136
2019-11-17 R0.549784 R0.601968
2019-11-16 R0.548745 R0.549784
2019-11-15 R0.584397 R0.548745
2019-11-14 R0.604521 R0.584397
2019-11-13 R0.606326 R0.604521
2019-11-12 R0.657946 R0.606326
2019-11-11 R0.620626 R0.657946
2019-11-10 R0.599402 R0.620626
2019-11-09 R0.637637 R0.599402
2019-11-08 R0.630101 R0.637637
2019-11-07 R0.650645 R0.630101
2019-11-06 R0.651531 R0.650645
2019-11-05 R0.642946 R0.651531
2019-11-04 R0.639571 R0.642946
2019-11-03 R0.649112 R0.639571
2019-11-02 R0.675585 R0.649112
2019-11-01 R0.599504 R0.675585
2019-10-31 R0.688662 R0.599504
2019-10-30 R0.632069 R0.688662
2019-10-29 R0.628615 R0.632069
2019-10-28 R0.616764 R0.628615
2019-10-27 R0.596006 R0.616764
2019-10-26 R0.588477 R0.596006
2019-10-25 R0.537967 R0.588477
2019-10-24 R0.551590 R0.537967