clams  (CLAM)
Clams (CLAM)
$0.281864 ?
Last Updated: 2020-06-03 12:24:13 UTC (about 4 hours ago)
1,517 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 17,415,984
CLAM
USD

Clams USD (Historical Data)

Date Open Close
2020-06-02 $0.271189 N/A
2020-06-01 $0.478864 $0.271189
2020-05-31 $0.474097 $0.478864
2020-05-30 $0.542478 $0.474097
2020-05-29 $0.284647 $0.542478
2020-05-28 $0.275104 $0.284647
2020-05-27 $0.270687 $0.275104
2020-05-26 $0.889806 $0.270687
2020-05-25 $0.872128 $0.889806
2020-05-24 $0.240258 $0.872128
2020-05-23 $0.251533 $0.240258
2020-05-22 $0.816979 $0.251533
2020-05-21 $0.247461 $0.816979
2020-05-20 $0.285297 $0.247461
2020-05-19 $0.427083 $0.285297
2020-05-17 $0.879422 $0.427083
2020-05-16 $0.843899 $0.879422
2020-05-15 $0.311852 $0.843899
2020-05-12 $0.411413 $0.311852
2020-05-10 $0.615815 $0.411413
2020-05-09 $0.520889 $0.615815
2020-05-08 $0.360701 $0.520889
2020-05-07 $0.269749 $0.360701
2020-05-06 $0.628510 $0.269749
2020-05-04 $0.394657 $0.628510
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android