🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
classicbitcoin  (CBTC)
ClassicBitcoin (CBTC)
$0.000082207404 -39.7%
0.00000000 BTC -37.8%
265 people like this
Market Cap
?
24 Hour Trading Vol
$0.097661820899
24h Low / 24h High
$0.000083354199 / $0.000142657418
Circulating Supply
? / 28,000,000

ClassicBitcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $0.000000000000 $0.102910 $0.00008663 N/A
2021-06-24 $0.000000000000 $10.00 $0.00016385 $0.00008663
2021-06-23 $0.000000000000 $5.49 $0.00009733 $0.00016385
2021-06-22 $0.000000000000 $7.77 $0.00009557 $0.00009733
2021-06-21 $0.000000000000 $11.79 $0.00017827 $0.00009557
2021-06-20 $0.000000000000 $41.98 $0.00010760 $0.00017827
2021-06-19 $0.000000000000 $2.02 $0.00013123 $0.00010760
2021-06-18 $0.000000000000 $3.72 $0.00022888 $0.00013123
2021-06-17 $0.000000000000 $0.369689 $0.00012347 $0.00022888
2021-06-16 $0.000000000000 $0.696063 $0.00013337 $0.00012347
2021-06-15 $0.000000000000 $1.42 $0.00027228 $0.00013337
2021-06-14 $0.000000000000 $0.00320824 $0.00015115 $0.00027228
2021-06-13 $0.000000000000 $0.01595547 $0.00024541 $0.00015115
2021-06-12 $0.000000000000 $1.17 $0.00014856 $0.00024541
2021-06-11 $0.000000000000 $0.00012750 $0.00015998 $0.00014856
2021-06-10 $0.000000000000 $7.87 $0.00022464 $0.00015998
2021-06-09 $0.000000000000 $29.37 $0.00017355 $0.00022464
2021-06-08 $0.000000000000 $1.24 $0.00013651 $0.00017355
2021-06-07 $0.000000000000 $0.00008626 $0.00015489 $0.00013651
2021-06-06 $0.000000000000 $0.968403 $0.00015102 $0.00015489
2021-06-05 $0.000000000000 $0.196771 $0.00015192 $0.00015102
2021-06-04 $0.000000000000 $3.56 $0.00015444 $0.00015192
2021-06-03 $0.000000000000 $3.13 $0.00028060 $0.00015444
2021-06-02 $0.000000000000 $0.245553 $0.00015564 $0.00028060
2021-06-01 $0.000000000000 $3.07 $0.00018399 $0.00015564
2021-05-31 $0.000000000000 $3.91 $0.00021356 $0.00018399
2021-05-30 $0.000000000000 $0.01463733 $0.00016011 $0.00021356
2021-05-29 $0.000000000000 $0.00942447 $0.00010301 $0.00016011
2021-05-28 $0.000000000000 $4.17 $0.00015632 $0.00010301
2021-05-27 $0.000000000000 $0.00002354 $0.00012214 $0.00015632
2021-05-26 $0.000000000000 $2.06 $0.00017612 $0.00012214
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android