ClearDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,479,526 | $152,920 | $0.00304623 | N/A |
2024-04-22 | $1,453,970 | $140,200 | $0.00300171 | $0.00304623 |
2024-04-21 | $1,426,734 | $200,685 | $0.00294368 | $0.00300171 |
2024-04-20 | $1,466,426 | $187,205 | $0.00301961 | $0.00294368 |
2024-04-19 | $1,383,193 | $145,891 | $0.00285451 | $0.00301961 |
2024-04-18 | $1,399,438 | $110,974 | $0.00288548 | $0.00285451 |
2024-04-17 | $1,420,226 | $125,173 | $0.00293054 | $0.00288548 |
2024-04-16 | $1,401,190 | $125,807 | $0.00289747 | $0.00293054 |
2024-04-15 | $1,361,525 | $40,700 | $0.00280922 | $0.00289747 |
2024-04-14 | $1,406,755 | $173,576 | $0.00289709 | $0.00280922 |
2024-04-13 | $1,625,115 | $169,177 | $0.00335610 | $0.00289709 |
2024-04-12 | $1,686,825 | $150,445 | $0.00347946 | $0.00335610 |
2024-04-11 | $1,691,022 | $170,371 | $0.00348740 | $0.00347946 |
2024-04-10 | $1,712,652 | $118,703 | $0.00353573 | $0.00348740 |
2024-04-09 | $1,748,591 | $121,506 | $0.00360695 | $0.00353573 |
2024-04-08 | $1,718,469 | $98,300 | $0.00354449 | $0.00360695 |
2024-04-07 | $1,695,114 | $116,915 | $0.00349756 | $0.00354449 |
2024-04-06 | $1,703,071 | $70,295 | $0.00351302 | $0.00349756 |
2024-04-05 | $1,716,608 | $113,421 | $0.00354229 | $0.00351302 |
2024-04-04 | $1,681,667 | $260,270 | $0.00347559 | $0.00354229 |
2024-04-03 | $1,662,427 | $169,252 | $0.00341832 | $0.00347559 |
2024-04-02 | $1,799,878 | $186,549 | $0.00371251 | $0.00341832 |
2024-04-01 | $1,843,172 | $234,378 | $0.00380239 | $0.00371251 |
2024-03-31 | $1,690,874 | $169,997 | $0.00348778 | $0.00380239 |
2024-03-30 | $1,654,255 | $116,591 | $0.00342380 | $0.00348778 |
2024-03-29 | $1,680,947 | $125,241 | $0.00341791 | $0.00342380 |
2024-03-28 | $1,542,557 | $104,358 | $0.00317739 | $0.00341791 |
2024-03-27 | $1,454,946 | $288,563 | $0.00302500 | $0.00317739 |
2024-03-26 | $1,898,857 | $137,692 | $0.00392157 | $0.00302500 |
2024-03-25 | $1,924,250 | $116,558 | $0.00396509 | $0.00392157 |
2024-03-24 | $1,829,430 | $92,155 | $0.00377694 | $0.00396509 |
Want data in another currency? Use our API