🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
1,167 people like this
climb token finance  (CLIMB)
Climb Token Finance (CLIMB)
$3.18 -10.6%
0.00008196 BTC -8.5%
0.01027476 BNB -9.6%
1,167 people like this
$3.15
24H Range
$3.58
Market Cap ?
24 Hour Trading Vol $13,151.90
Circulating Supply ?
Total Supply 625,000
Show Info
Hide Info

Climb Token Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $0.000000000000 $4,299.58 $3.55 N/A
2021-07-29 $0.000000000000 $4,274.20 $3.55 $3.55
2021-07-28 $0.000000000000 $5,114.80 $3.56 $3.55
2021-07-27 $0.000000000000 $8,002.32 $3.55 $3.56
2021-07-26 $0.000000000000 $6,660.69 $3.61 $3.55
2021-07-25 $0.000000000000 $6,458.63 $3.26 $3.61
2021-07-24 $0.000000000000 $5,126.52 $3.26 $3.26
2021-07-23 $0.000000000000 $5,510.35 $3.54 $3.26
2021-07-22 $0.000000000000 $7,545.21 $3.52 $3.54
2021-07-21 $0.000000000000 $10,632.14 $3.51 $3.52
2021-07-20 $0.000000000000 $21,959 $3.52 $3.51
2021-07-19 $0.000000000000 $20,776 $4.02 $3.52
2021-07-18 $0.000000000000 $5,915.93 $3.91 $4.02
2021-07-17 $0.000000000000 $96.48 $4.25 $3.91
2021-07-16 $0.000000000000 $100.66 $4.51 $4.25
2021-07-15 $0.000000000000 $508.25 $4.90 $4.51
2021-07-14 $0.000000000000 $414.45 $4.72 $4.90
2021-07-13 $0.000000000000 $58.69 $5.12 $4.72
2021-07-12 $0.000000000000 $544.14 $5.64 $5.12
2021-07-11 $0.000000000000 $191.08 $5.51 $5.64
2021-07-10 $0.000000000000 $88.61 $5.62 $5.51
2021-07-09 $0.000000000000 $383.39 $5.66 $5.62
2021-07-08 $0.000000000000 $253.13 $5.96 $5.66
2021-07-07 $0.000000000000 $407.14 $6.01 $5.96
2021-07-06 $0.000000000000 $342.43 $5.92 $6.01
2021-07-05 $0.000000000000 $2,356.26 $6.46 $5.92
2021-07-04 $0.000000000000 $368.09 $6.38 $6.46
2021-07-03 $0.000000000000 $1,344.36 $6.14 $6.38
2021-07-02 $0.000000000000 $2,978.52 $6.64 $6.14
2021-07-01 $0.000000000000 $2,565.05 $6.95 $6.64
2021-06-30 $0.000000000000 $1,681.91 $7.49 $6.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android