ClinTex CTi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,402,707 | $267,959 | $0.04078535 | N/A |
2024-04-24 | $3,674,894 | $246,357 | $0.04420605 | $0.04078535 |
2024-04-23 | $3,870,549 | $266,162 | $0.04639293 | $0.04420605 |
2024-04-22 | $4,007,593 | $280,080 | $0.04812615 | $0.04639293 |
2024-04-21 | $3,946,039 | $294,999 | $0.04733662 | $0.04812615 |
2024-04-20 | $3,585,122 | $332,834 | $0.04292434 | $0.04733662 |
2024-04-19 | $3,619,096 | $276,774 | $0.04347283 | $0.04292434 |
2024-04-18 | $3,489,247 | $390,844 | $0.04187974 | $0.04347283 |
2024-04-17 | $3,775,429 | $428,157 | $0.04527382 | $0.04187974 |
2024-04-16 | $3,545,370 | $317,187 | $0.04249256 | $0.04527382 |
2024-04-15 | $3,759,178 | $323,734 | $0.04519730 | $0.04249256 |
2024-04-14 | $3,462,612 | $275,074 | $0.04204895 | $0.04519730 |
2024-04-13 | $3,694,158 | $327,966 | $0.04441262 | $0.04204895 |
2024-04-12 | $4,335,229 | $285,183 | $0.052128 | $0.04441262 |
2024-04-11 | $4,115,819 | $374,499 | $0.04937084 | $0.052128 |
2024-04-10 | $4,337,654 | $405,866 | $0.052320 | $0.04937084 |
2024-04-09 | $4,092,044 | $377,950 | $0.04914761 | $0.052320 |
2024-04-08 | $4,075,073 | $422,086 | $0.04882271 | $0.04914761 |
2024-04-07 | $4,299,930 | $448,139 | $0.051747 | $0.04882271 |
2024-04-06 | $4,060,840 | $413,035 | $0.04871850 | $0.051747 |
2024-04-05 | $4,323,105 | $492,340 | $0.051882 | $0.04871850 |
2024-04-04 | $4,540,018 | $474,773 | $0.054908 | $0.051882 |
2024-04-03 | $4,313,199 | $594,087 | $0.051652 | $0.054908 |
2024-04-02 | $4,514,417 | $524,683 | $0.054157 | $0.051652 |
2024-04-01 | $4,368,978 | $353,668 | $0.052471 | $0.054157 |
2024-03-31 | $4,489,752 | $315,676 | $0.053936 | $0.052471 |
2024-03-30 | $4,782,614 | $564,914 | $0.057676 | $0.053936 |
2024-03-29 | $4,402,106 | $654,845 | $0.052885 | $0.057676 |
2024-03-28 | $4,228,419 | $604,387 | $0.050098 | $0.052885 |
2024-03-27 | $4,766,698 | $654,553 | $0.057552 | $0.050098 |
2024-03-26 | $5,819,119 | $384,170 | $0.069586 | $0.057552 |
Want data in another currency? Use our API