Club Atletico Independiente Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $326,558 | $59.45 | $0.302712 | N/A |
2024-03-27 | $331,650 | $81.62 | $0.305078 | $0.302712 |
2024-03-26 | $343,252 | $61.11 | $0.313793 | $0.305078 |
2024-03-25 | $321,243 | $127.90 | $0.295701 | $0.313793 |
2024-03-24 | $321,634 | $238.03 | $0.294902 | $0.295701 |
2024-03-23 | $336,785 | $38.74 | $0.310676 | $0.294902 |
2024-03-22 | $317,464 | $80.60 | $0.297947 | $0.310676 |
2024-03-21 | $319,041 | $1,144.75 | $0.296152 | $0.297947 |
2024-03-20 | $285,197 | $183.04 | $0.265105 | $0.296152 |
2024-03-19 | $324,276 | $107.52 | $0.297741 | $0.265105 |
2024-03-18 | $336,350 | $559.56 | $0.309973 | $0.297741 |
2024-03-17 | $331,866 | $595.25 | $0.305841 | $0.309973 |
2024-03-16 | $347,744 | $454.23 | $0.315965 | $0.305841 |
2024-03-15 | $350,039 | $498.31 | $0.321780 | $0.315965 |
2024-03-14 | $344,123 | $412.20 | $0.319315 | $0.321780 |
2024-03-13 | $325,823 | $1,322.41 | $0.300271 | $0.319315 |
2024-03-12 | $323,106 | $317.83 | $0.297768 | $0.300271 |
2024-03-11 | $300,958 | $301.31 | $0.277356 | $0.297768 |
2024-03-10 | $319,835 | $375.18 | $0.294818 | $0.277356 |
2024-03-09 | $316,019 | $149.34 | $0.291236 | $0.294818 |
2024-03-08 | $318,498 | $165.47 | $0.292840 | $0.291236 |
2024-03-07 | $305,784 | $475.36 | $0.280737 | $0.292840 |
2024-03-06 | $318,638 | $1,090.59 | $0.290887 | $0.280737 |
2024-03-05 | $323,337 | $171.21 | $0.299332 | $0.290887 |
2024-03-04 | $317,553 | $316.30 | $0.293258 | $0.299332 |
2024-03-03 | $342,598 | $198.31 | $0.303969 | $0.293258 |
2024-03-02 | $340,049 | $553.03 | $0.313381 | $0.303969 |
2024-03-01 | $326,599 | $570.46 | $0.300724 | $0.313381 |
2024-02-29 | $330,584 | $291.74 | $0.299055 | $0.300724 |
2024-02-28 | $320,287 | $463.49 | $0.295170 | $0.299055 |
2024-02-27 | $346,567 | $726.39 | $0.319389 | $0.295170 |
Want data in another currency? Use our API