Clube Atlético Mineiro Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $946,054 | $14,374.56 | $0.248618 | N/A |
2024-04-19 | $911,460 | $14,126.92 | $0.240963 | $0.248618 |
2024-04-18 | $909,584 | $14,301.29 | $0.239998 | $0.240963 |
2024-04-17 | $903,217 | $13,918.63 | $0.238376 | $0.239998 |
2024-04-16 | $913,013 | $14,563.83 | $0.240779 | $0.238376 |
2024-04-15 | $857,907 | $14,797.80 | $0.226343 | $0.240779 |
2024-04-14 | $931,271 | $14,387.82 | $0.243895 | $0.226343 |
2024-04-13 | $1,003,936 | $16,775.18 | $0.264645 | $0.243895 |
2024-04-12 | $1,134,100 | $14,273.80 | $0.299232 | $0.264645 |
2024-04-11 | $1,178,958 | $14,097.85 | $0.311015 | $0.299232 |
2024-04-10 | $1,156,466 | $13,916.01 | $0.305206 | $0.311015 |
2024-04-09 | $1,150,896 | $14,738.74 | $0.303487 | $0.305206 |
2024-04-08 | $1,128,634 | $16,422.17 | $0.297851 | $0.303487 |
2024-04-07 | $1,147,272 | $13,682.23 | $0.303050 | $0.297851 |
2024-04-06 | $1,175,279 | $12,749.66 | $0.310176 | $0.303050 |
2024-04-05 | $1,285,272 | $17,755.39 | $0.339492 | $0.310176 |
2024-04-04 | $1,049,929 | $18,646.58 | $0.276855 | $0.339492 |
2024-04-03 | $1,128,663 | $16,526.89 | $0.297966 | $0.276855 |
2024-04-02 | $1,120,302 | $16,420.22 | $0.295215 | $0.297966 |
2024-04-01 | $1,155,954 | $9,365.58 | $0.305735 | $0.295215 |
2024-03-31 | $1,219,078 | $15,751.24 | $0.321402 | $0.305735 |
2024-03-30 | $1,291,702 | $20,740 | $0.340463 | $0.321402 |
2024-03-29 | $1,190,046 | $24,365 | $0.314097 | $0.340463 |
2024-03-28 | $1,170,412 | $29,055 | $0.308286 | $0.314097 |
2024-03-27 | $1,121,131 | $25,883 | $0.295548 | $0.308286 |
2024-03-26 | $1,120,467 | $24,865 | $0.296001 | $0.295548 |
2024-03-25 | $1,118,858 | $24,594 | $0.295519 | $0.296001 |
2024-03-24 | $1,135,393 | $25,301 | $0.299507 | $0.295519 |
2024-03-23 | $1,134,331 | $24,638 | $0.299762 | $0.299507 |
2024-03-22 | $1,137,918 | $25,600 | $0.299944 | $0.299762 |
2024-03-21 | $1,029,795 | $25,576 | $0.271638 | $0.299944 |
Want data in another currency? Use our API