🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
cmgcoin  (CMG)
CMGCoin (CMG)
$0.04457411 -12.3%
0.00000089 BTC 0.0%
0.00001126 ETH -5.7%
21 people like this
Market Cap
?
24 Hour Trading Vol
$2,361.98
24h Low / 24h High
$0.04333365 / $0.05124367
Circulating Supply
? / 10,000,000
CMG
USD

CMGCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 $0.00000000 $2,330.62 $0.04581068 N/A
2021-05-12 $0.00000000 $1,465.11 $0.050249 $0.04581068
2021-05-11 $0.00000000 $3,078.37 $0.04969685 $0.050249
2021-05-10 $0.00000000 $2,619.18 $0.051950 $0.04969685
2021-05-09 $0.00000000 $2,526.33 $0.052193 $0.051950
2021-05-08 $0.00000000 $3,489.30 $0.050999 $0.052193
2021-05-07 $0.00000000 $2,901.70 $0.050358 $0.050999
2021-05-06 $0.00000000 $2,360.88 $0.050964 $0.050358
2021-05-05 $0.00000000 $3,467.37 $0.04725034 $0.050964
2021-05-04 $0.00000000 $3,301.41 $0.050422 $0.04725034
2021-05-03 $0.00000000 $3,191.48 $0.04964195 $0.050422
2021-05-02 $0.00000000 $3,145.26 $0.050732 $0.04964195
2021-05-01 $0.00000000 $3,486.52 $0.050486 $0.050732
2021-04-30 $0.00000000 $2,868.51 $0.04716788 $0.050486
2021-04-29 $0.00000000 $3,468.54 $0.04757028 $0.04716788
2021-04-28 $0.00000000 $3,154.31 $0.04794590 $0.04757028
2021-04-27 $0.00000000 $2,917.39 $0.04633063 $0.04794590
2021-04-26 $0.00000000 $3,505.36 $0.04213832 $0.04633063
2021-04-25 $0.00000000 $3,016.24 $0.04333175 $0.04213832
2021-04-24 $0.00000000 $3,561.18 $0.04475759 $0.04333175
2021-04-23 $0.00000000 $3,198.70 $0.04584700 $0.04475759
2021-04-22 $0.00000000 $2,965.45 $0.04630696 $0.04584700
2021-04-21 $0.00000000 $3,248.35 $0.04852767 $0.04630696
2021-04-20 $0.00000000 $2,232.69 $0.04811523 $0.04852767
2021-04-19 $0.00000000 $2,499.98 $0.04825940 $0.04811523
2021-04-18 $0.00000000 $2,502.70 $0.051823 $0.04825940
2021-04-17 $0.00000000 $2,882.27 $0.053004 $0.051823
2021-04-16 $0.00000000 $3,082.85 $0.053816 $0.053004
2021-04-15 $0.00000000 $3,360.58 $0.053410 $0.053816
2021-04-14 $0.00000000 $2,472.36 $0.051268 $0.053410
2021-04-13 $0.00000000 $3,190.59 $0.04861484 $0.051268
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android