The Cocktailbar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,678,435 | $16,372.68 | $33.69 | N/A |
2024-04-24 | $1,597,979 | $2,270.16 | $31.96 | $33.69 |
2024-04-23 | $1,635,070 | $18,206.29 | $32.71 | $31.96 |
2024-04-22 | $1,502,165 | $154,158 | $30.06 | $32.71 |
2024-04-21 | $2,292,909 | $220.81 | $45.90 | $30.06 |
2024-04-20 | $2,207,863 | $1,763.36 | $44.41 | $45.90 |
2024-04-19 | $2,216,578 | $7,506.17 | $44.31 | $44.41 |
2024-04-18 | $2,016,174 | $92,691 | $41.00 | $44.31 |
2024-04-17 | $2,800,459 | $4,492.69 | $55.83 | $41.00 |
2024-04-16 | $2,792,877 | $17,142.98 | $55.67 | $55.83 |
2024-04-15 | $2,541,930 | $15,582.20 | $50.74 | $55.67 |
2024-04-14 | $2,392,766 | $15,082.52 | $47.81 | $50.74 |
2024-04-13 | $2,668,199 | $9,862.22 | $53.12 | $47.81 |
2024-04-12 | $2,934,324 | $11,230.16 | $58.74 | $53.12 |
2024-04-11 | $3,035,349 | $10,751.98 | $60.74 | $58.74 |
2024-04-10 | $3,142,562 | $13,910.53 | $62.83 | $60.74 |
2024-04-09 | $3,141,405 | $10,686.22 | $62.81 | $62.83 |
2024-04-08 | $2,910,781 | $4,949.23 | $58.22 | $62.81 |
2024-04-07 | $2,826,374 | $10,348.22 | $56.49 | $58.22 |
2024-04-06 | $2,682,406 | $23,454 | $53.56 | $56.49 |
2024-04-05 | $2,762,756 | $16,049.99 | $55.28 | $53.56 |
2024-04-04 | $2,574,051 | $39,244 | $51.46 | $55.28 |
2024-04-03 | $3,003,926 | $99,974 | $60.03 | $51.46 |
2024-04-02 | $3,999,648 | $5,101.74 | $79.82 | $60.03 |
2024-04-01 | $4,281,055 | $608.13 | $85.66 | $79.82 |
2024-03-31 | $4,141,731 | $14,475.63 | $82.84 | $85.66 |
2024-03-30 | $3,967,511 | $159,327 | $79.35 | $82.84 |
2024-03-29 | $2,545,413 | $1,971.35 | $50.91 | $79.35 |
2024-03-28 | $2,517,616 | $36,951 | $50.46 | $50.91 |
2024-03-27 | $2,727,397 | $98,200 | $54.58 | $50.46 |
2024-03-26 | $3,727,923 | $75,138 | $74.28 | $54.58 |
Want data in another currency? Use our API