codeo token  (CODEO)
CODEO TOKEN (CODEO)
$0.000051224353 -95.3%
0.00000000 BTC -95.6%
0.00000002 ETH -95.6%
108 people like this
Market Cap
?
24 Hour Trading Vol
$1,432.18
24h Low / 24h High
$0.000018199126 / $0.001084500298
Circulating Supply
? / 1,000,000,000,000

CODEO TOKEN USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $772.15 $0.00005231 N/A
2021-06-13 $0.000000000000 $0.582758 $0.00002064 $0.00005231
2021-06-12 $0.000000000000 $100.23 $0.00001376 $0.00002064
2021-06-11 $0.000000000000 $246.40 $0.00001682 $0.00001376
2021-06-10 $0.000000000000 $246.40 $0.00001682 $0.00001682
2021-06-05 $0.000000000000 $1.64 $0.00237352 $0.00001682
2021-06-04 $0.000000000000 $7.82 $0.00110982 $0.00237352
2021-06-03 $0.000000000000 $9.07 $0.00111030 $0.00110982
2021-06-02 $0.000000000000 $0.00108925 $0.00108925 $0.00111030
2021-06-01 $0.000000000000 $0.00108925 $0.00108925 $0.00108925
2021-05-31 $0.000000000000 $0.03123113 $0.00240239 $0.00108925
2021-05-30 $0.000000000000 $0.03123113 $0.00240239 $0.00240239
2021-05-29 $0.000000000000 $0.04990740 $0.00262671 $0.00240239
2021-05-28 $0.000000000000 $0.04990740 $0.00262671 $0.00262671
2021-05-26 $0.000000000000 $0.00468464 $0.00066923 $0.00262671
2021-05-25 $0.000000000000 $0.00468464 $0.00066923 $0.00066923
2021-05-24 $0.000000000000 $4.86 $0.00161842 $0.00066923
2021-05-23 $0.000000000000 $5.62 $0.00160613 $0.00161842
2021-05-22 $0.000000000000 $5.62 $0.00160613 $0.00160613
2021-05-21 $0.000000000000 $2.74 $0.00272523 $0.00160613
2021-05-20 $0.000000000000 $0.01688006 $0.00281334 $0.00272523
2021-05-19 $0.000000000000 $0.00274166 $0.00274166 $0.00281334
2021-05-16 $0.000000000000 $0.00280061 $0.00280061 $0.00274166
2021-05-15 $0.000000000000 $0.00280061 $0.00280061 $0.00280061
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android